Scanway S.A. (WSE:SCW)
Poland · Delayed Price · Currency is PLN 130.50
+2.00 (1.56%)
At close: Sep 12, 2025
Scanway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 130.00 | 134.00 | 128.50 | 130.50 | - | 1.56% | 2,757 |
| Sep 11, 2025 | 130.00 | 132.00 | 126.50 | 128.50 | - | -1.15% | 3,956 |
| Sep 10, 2025 | 131.50 | 133.00 | 123.00 | 130.00 | - | -0.76% | 9,449 |
| Sep 9, 2025 | 130.50 | 135.50 | 130.50 | 131.00 | - | 0.38% | 3,058 |
| Sep 8, 2025 | 139.00 | 140.00 | 127.50 | 130.50 | - | -5.78% | 9,183 |
| Sep 5, 2025 | 138.50 | 140.00 | 136.00 | 138.50 | - | - | 2,431 |
| Sep 4, 2025 | 142.50 | 147.00 | 134.00 | 138.50 | - | -2.81% | 9,543 |
| Sep 3, 2025 | 142.50 | 143.50 | 140.00 | 142.50 | - | - | 4,080 |
| Sep 2, 2025 | 138.00 | 143.00 | 136.00 | 142.50 | - | 5.56% | 7,746 |
| Sep 1, 2025 | 130.00 | 137.00 | 128.00 | 135.00 | - | 4.65% | 4,884 |
| Aug 29, 2025 | 130.00 | 133.00 | 128.00 | 129.00 | - | -0.77% | 3,245 |
| Aug 28, 2025 | 127.00 | 132.00 | 127.00 | 130.00 | - | 2.36% | 2,396 |
| Aug 27, 2025 | 131.50 | 131.50 | 126.00 | 127.00 | - | -3.42% | 5,035 |
| Aug 26, 2025 | 133.00 | 137.50 | 127.50 | 131.50 | - | -0.38% | 8,086 |
| Aug 25, 2025 | 117.00 | 132.00 | 116.50 | 132.00 | - | 13.79% | 15,827 |
| Aug 22, 2025 | 114.00 | 118.00 | 112.50 | 116.00 | - | 1.75% | 5,014 |
| Aug 21, 2025 | 112.00 | 115.00 | 111.50 | 114.00 | - | 1.79% | 3,322 |
| Aug 20, 2025 | 113.50 | 114.00 | 111.50 | 112.00 | - | -1.32% | 1,973 |
| Aug 19, 2025 | 117.50 | 117.50 | 113.00 | 113.50 | - | -3.81% | 2,544 |
| Aug 18, 2025 | 117.00 | 119.00 | 117.00 | 118.00 | - | 1.72% | 2,593 |
| Aug 14, 2025 | 118.00 | 119.00 | 114.50 | 116.00 | - | -1.28% | 6,120 |
| Aug 13, 2025 | 115.00 | 122.50 | 115.00 | 117.50 | - | 3.98% | 14,440 |
| Aug 12, 2025 | 115.50 | 115.50 | 112.00 | 113.00 | - | -2.16% | 2,541 |
| Aug 11, 2025 | 111.00 | 119.00 | 111.00 | 115.50 | - | 4.52% | 4,538 |
| Aug 8, 2025 | 105.50 | 113.50 | 104.00 | 110.50 | - | 4.25% | 2,432 |
| Aug 7, 2025 | 107.00 | 108.50 | 104.00 | 106.00 | - | -2.30% | 3,697 |
| Aug 6, 2025 | 108.50 | 111.00 | 105.50 | 108.50 | - | 1.40% | 2,857 |
| Aug 5, 2025 | 110.00 | 113.00 | 107.00 | 107.00 | - | -1.83% | 2,007 |
| Aug 4, 2025 | 108.50 | 112.00 | 104.50 | 109.00 | - | 0.93% | 4,273 |
| Aug 1, 2025 | 109.50 | 111.00 | 106.50 | 108.00 | - | -4.42% | 4,473 |
| Jul 31, 2025 | 115.50 | 116.00 | 108.00 | 113.00 | - | -2.59% | 6,024 |
| Jul 30, 2025 | 117.00 | 117.00 | 114.00 | 116.00 | - | -0.85% | 4,397 |
| Jul 29, 2025 | 117.00 | 117.00 | 114.50 | 117.00 | - | - | 3,814 |
| Jul 28, 2025 | 117.50 | 121.50 | 115.00 | 117.00 | - | -1.68% | 4,603 |
| Jul 25, 2025 | 117.50 | 119.00 | 114.00 | 119.00 | - | 0.42% | 4,854 |
| Jul 24, 2025 | 123.50 | 124.00 | 117.00 | 118.50 | - | -3.27% | 6,593 |
| Jul 23, 2025 | 121.00 | 125.00 | 119.00 | 122.50 | - | 2.08% | 4,214 |
| Jul 22, 2025 | 127.00 | 128.00 | 117.00 | 120.00 | - | -3.61% | 10,420 |
| Jul 21, 2025 | 116.00 | 127.00 | 116.00 | 124.50 | - | 7.79% | 11,570 |
| Jul 18, 2025 | 112.00 | 117.00 | 111.50 | 115.50 | - | 3.59% | 6,537 |
| Jul 17, 2025 | 111.00 | 114.00 | 109.00 | 111.50 | - | 0.90% | 7,307 |
| Jul 16, 2025 | 106.50 | 112.50 | 105.50 | 110.50 | - | 2.79% | 4,379 |
| Jul 15, 2025 | 110.00 | 115.50 | 106.50 | 107.50 | - | -2.27% | 7,493 |
| Jul 14, 2025 | 103.00 | 113.00 | 100.50 | 110.00 | - | 6.28% | 5,872 |
| Jul 11, 2025 | 103.50 | 104.50 | 98.00 | 103.50 | - | -0.48% | 4,714 |
| Jul 10, 2025 | 101.50 | 109.00 | 100.50 | 104.00 | - | 2.46% | 6,803 |
| Jul 9, 2025 | 109.00 | 113.00 | 99.20 | 101.50 | - | -6.88% | 18,070 |
| Jul 8, 2025 | 114.00 | 118.50 | 106.00 | 109.00 | - | -2.68% | 16,564 |
| Jul 7, 2025 | 105.50 | 113.00 | 103.00 | 112.00 | - | 7.18% | 15,639 |
| Jul 4, 2025 | 101.50 | 108.50 | 100.00 | 104.50 | - | 4.71% | 23,419 |