Scanway S.A. (WSE:SCW)
Poland · Delayed Price · Currency is PLN 259.00
+2.00 (0.78%)
Last updated: Sep 1, 2026, 1:45 PM CET
Scanway Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 259.00 | 262.00 | 256.00 | 259.00 | - | 0.78% | 3,202 |
| Aug 31, 2026 | 263.00 | 263.00 | 254.00 | 257.00 | 257.00 | -1.15% | 5,719 |
| Aug 28, 2026 | 265.00 | 268.00 | 260.00 | 260.00 | 260.00 | -1.52% | 5,635 |
| Aug 27, 2026 | 273.00 | 275.00 | 263.00 | 264.00 | 264.00 | -4.00% | 5,824 |
| Aug 26, 2026 | 270.00 | 279.00 | 265.00 | 275.00 | 275.00 | 3.00% | 12,450 |
| Aug 25, 2026 | 271.00 | 278.00 | 267.00 | 267.00 | 267.00 | -2.55% | 9,853 |
| Aug 24, 2026 | 273.00 | 274.00 | 263.00 | 274.00 | 274.00 | - | 11,293 |
| Aug 21, 2026 | 267.00 | 284.00 | 267.00 | 274.00 | 274.00 | 2.62% | 6,327 |
| Aug 20, 2026 | 270.00 | 273.00 | 267.00 | 267.00 | 267.00 | -1.11% | 1,918 |
| Aug 19, 2026 | 273.00 | 276.00 | 266.00 | 270.00 | 270.00 | -1.10% | 5,186 |
| Aug 18, 2026 | 282.00 | 283.00 | 272.00 | 273.00 | 273.00 | -3.19% | 3,527 |
| Aug 17, 2026 | 280.00 | 284.00 | 272.00 | 282.00 | 282.00 | 0.36% | 3,203 |
| Aug 14, 2026 | 290.00 | 290.00 | 281.00 | 281.00 | 281.00 | -2.77% | 3,500 |
| Aug 13, 2026 | 293.00 | 297.00 | 285.00 | 289.00 | 289.00 | -1.37% | 4,249 |
| Aug 12, 2026 | 299.00 | 299.00 | 288.00 | 293.00 | 293.00 | -1.01% | 3,762 |
| Aug 11, 2026 | 298.00 | 303.00 | 293.00 | 296.00 | 296.00 | -0.67% | 5,635 |
| Aug 10, 2026 | 293.00 | 306.00 | 292.00 | 298.00 | 298.00 | 2.05% | 13,289 |
| Aug 7, 2026 | 287.00 | 295.00 | 285.00 | 292.00 | 292.00 | 3.55% | 8,806 |
| Aug 6, 2026 | 279.00 | 288.00 | 276.00 | 282.00 | 282.00 | 1.08% | 5,695 |
| Aug 5, 2026 | 290.00 | 290.00 | 275.00 | 279.00 | 279.00 | -2.45% | 7,304 |
| Aug 4, 2026 | 262.00 | 288.00 | 262.00 | 286.00 | 286.00 | 10.00% | 16,484 |
| Aug 3, 2026 | 262.00 | 269.00 | 252.00 | 260.00 | 260.00 | -0.76% | 6,406 |
| Jul 31, 2026 | 265.00 | 270.00 | 258.00 | 262.00 | 262.00 | - | 3,853 |
| Jul 30, 2026 | 245.00 | 265.00 | 239.00 | 262.00 | 262.00 | 6.07% | 11,866 |
| Jul 29, 2026 | 256.00 | 263.00 | 241.00 | 247.00 | 247.00 | -5.73% | 25,239 |
| Jul 28, 2026 | 270.00 | 274.00 | 260.00 | 262.00 | 262.00 | -2.60% | 8,328 |
| Jul 27, 2026 | 286.00 | 286.00 | 265.00 | 269.00 | 269.00 | -3.93% | 10,016 |
| Jul 24, 2026 | 277.00 | 298.00 | 277.00 | 280.00 | 280.00 | 0.72% | 5,169 |
| Jul 23, 2026 | 282.00 | 292.00 | 275.00 | 278.00 | 278.00 | -1.77% | 6,342 |
| Jul 22, 2026 | 292.00 | 297.00 | 281.00 | 283.00 | 283.00 | -3.08% | 5,161 |
| Jul 21, 2026 | 263.00 | 293.00 | 252.00 | 292.00 | 292.00 | 10.61% | 20,789 |
| Jul 20, 2026 | 287.00 | 294.00 | 262.00 | 264.00 | 264.00 | -7.04% | 15,065 |
| Jul 17, 2026 | 293.00 | 297.00 | 274.00 | 284.00 | 284.00 | -4.38% | 17,808 |
| Jul 16, 2026 | 303.00 | 305.00 | 296.00 | 297.00 | 297.00 | -1.33% | 5,597 |
| Jul 15, 2026 | 318.00 | 318.00 | 294.00 | 301.00 | 301.00 | -4.75% | 17,418 |
| Jul 14, 2026 | 332.00 | 332.00 | 313.00 | 316.00 | 316.00 | -3.95% | 8,376 |
| Jul 13, 2026 | 322.00 | 330.00 | 312.00 | 329.00 | 329.00 | 3.46% | 6,324 |
| Jul 10, 2026 | 323.00 | 327.00 | 310.00 | 318.00 | 318.00 | -0.63% | 6,247 |
| Jul 9, 2026 | 319.00 | 327.00 | 316.00 | 320.00 | 320.00 | 0.63% | 8,023 |
| Jul 8, 2026 | 315.00 | 320.00 | 307.00 | 318.00 | 318.00 | 0.63% | 9,970 |
| Jul 7, 2026 | 321.00 | 322.00 | 310.00 | 316.00 | 316.00 | -1.56% | 6,965 |
| Jul 6, 2026 | 327.00 | 332.00 | 316.00 | 321.00 | 321.00 | -0.93% | 9,226 |
| Jul 3, 2026 | 311.00 | 326.00 | 310.00 | 324.00 | 324.00 | 5.19% | 11,037 |
| Jul 2, 2026 | 332.00 | 332.00 | 304.00 | 308.00 | 308.00 | -6.67% | 22,989 |
| Jul 1, 2026 | 301.00 | 335.00 | 295.00 | 330.00 | 330.00 | 10.37% | 22,046 |
| Jun 30, 2026 | 305.00 | 305.00 | 289.00 | 299.00 | 299.00 | -0.99% | 23,595 |
| Jun 29, 2026 | 300.00 | 310.00 | 289.00 | 302.00 | 302.00 | 0.67% | 4,850 |
| Jun 26, 2026 | 311.00 | 314.00 | 292.00 | 300.00 | 300.00 | -3.54% | 8,316 |
| Jun 25, 2026 | 310.00 | 328.00 | 310.00 | 311.00 | 311.00 | 1.63% | 8,819 |
| Jun 24, 2026 | 307.00 | 310.00 | 300.00 | 306.00 | 306.00 | 1.32% | 6,977 |