Scanway S.A. (WSE:SCW)
Poland · Delayed Price · Currency is PLN 300.00
-11.00 (-3.54%)
At close: Jun 26, 2026
Scanway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 311.00 | 314.00 | 292.00 | 300.00 | 300.00 | -3.54% | 8,316 |
| Jun 25, 2026 | 310.00 | 328.00 | 310.00 | 311.00 | 311.00 | 1.63% | 8,819 |
| Jun 24, 2026 | 307.00 | 310.00 | 300.00 | 306.00 | 306.00 | 1.32% | 6,977 |
| Jun 23, 2026 | 309.00 | 313.00 | 293.00 | 302.00 | 302.00 | -2.58% | 7,584 |
| Jun 22, 2026 | 295.00 | 320.00 | 284.00 | 310.00 | 310.00 | 1.97% | 19,911 |
| Jun 19, 2026 | 323.00 | 325.00 | 291.00 | 304.00 | 304.00 | -5.59% | 15,073 |
| Jun 18, 2026 | 320.00 | 329.00 | 318.00 | 322.00 | 322.00 | -1.83% | 6,551 |
| Jun 17, 2026 | 335.00 | 342.00 | 321.00 | 328.00 | 328.00 | -0.61% | 7,214 |
| Jun 16, 2026 | 330.00 | 344.00 | 325.00 | 330.00 | 330.00 | - | 8,941 |
| Jun 15, 2026 | 360.00 | 360.00 | 329.00 | 330.00 | 330.00 | -3.51% | 13,126 |
| Jun 12, 2026 | 380.00 | 385.00 | 342.00 | 342.00 | 342.00 | -8.06% | 33,288 |
| Jun 11, 2026 | 356.00 | 379.00 | 351.00 | 372.00 | 372.00 | 4.49% | 18,160 |
| Jun 10, 2026 | 356.00 | 363.00 | 341.00 | 356.00 | 356.00 | - | 7,478 |
| Jun 9, 2026 | 368.00 | 368.00 | 352.00 | 356.00 | 356.00 | -3.00% | 5,465 |
| Jun 8, 2026 | 343.00 | 367.00 | 336.00 | 367.00 | 367.00 | 5.16% | 12,236 |
| Jun 5, 2026 | 356.00 | 369.00 | 349.00 | 349.00 | 349.00 | -0.57% | 6,166 |
| Jun 3, 2026 | 353.00 | 359.00 | 347.00 | 351.00 | 351.00 | -1.40% | 6,177 |
| Jun 2, 2026 | 357.00 | 375.00 | 345.00 | 356.00 | 356.00 | -1.66% | 13,834 |
| Jun 1, 2026 | 372.00 | 375.00 | 337.00 | 362.00 | 362.00 | 0.84% | 13,327 |
| May 29, 2026 | 349.00 | 380.00 | 348.00 | 359.00 | 359.00 | 3.46% | 15,989 |
| May 28, 2026 | 340.00 | 363.00 | 335.00 | 347.00 | 347.00 | -4.67% | 16,774 |
| May 27, 2026 | 376.00 | 379.00 | 346.00 | 364.00 | 364.00 | -2.67% | 18,368 |
| May 26, 2026 | 385.00 | 390.00 | 367.00 | 374.00 | 374.00 | -2.86% | 12,862 |
| May 25, 2026 | 409.00 | 422.00 | 380.00 | 385.00 | 385.00 | -1.79% | 22,882 |
| May 22, 2026 | 360.00 | 396.00 | 348.00 | 392.00 | 392.00 | 9.19% | 36,092 |
| May 21, 2026 | 348.00 | 362.00 | 340.00 | 359.00 | 359.00 | 4.06% | 17,680 |
| May 20, 2026 | 337.00 | 348.00 | 324.00 | 345.00 | 345.00 | 7.81% | 11,142 |
| May 19, 2026 | 350.00 | 352.00 | 315.00 | 320.00 | 320.00 | -8.05% | 21,901 |
| May 18, 2026 | 344.00 | 366.00 | 344.00 | 348.00 | 348.00 | 1.16% | 11,703 |
| May 15, 2026 | 353.00 | 355.00 | 340.00 | 344.00 | 344.00 | -1.71% | 4,384 |
| May 14, 2026 | 342.00 | 357.00 | 339.00 | 350.00 | 350.00 | 2.64% | 9,814 |
| May 13, 2026 | 336.00 | 357.00 | 324.00 | 341.00 | 341.00 | 0.89% | 13,363 |
| May 12, 2026 | 344.00 | 346.00 | 335.00 | 338.00 | 338.00 | -0.88% | 7,082 |
| May 11, 2026 | 356.00 | 361.00 | 341.00 | 341.00 | 341.00 | -2.57% | 9,513 |
| May 8, 2026 | 359.00 | 368.00 | 350.00 | 350.00 | 350.00 | -2.23% | 5,565 |
| May 7, 2026 | 396.00 | 397.00 | 346.00 | 358.00 | 358.00 | -7.01% | 21,162 |
| May 6, 2026 | 372.00 | 403.00 | 371.00 | 385.00 | 385.00 | 4.62% | 15,557 |
| May 5, 2026 | 367.00 | 376.00 | 358.00 | 368.00 | 368.00 | 0.27% | 5,931 |
| May 4, 2026 | 363.00 | 395.00 | 358.00 | 367.00 | 367.00 | 1.10% | 10,889 |
| Apr 30, 2026 | 364.00 | 373.00 | 355.00 | 363.00 | 363.00 | -1.36% | 6,830 |
| Apr 29, 2026 | 372.00 | 382.00 | 341.00 | 368.00 | 368.00 | -2.90% | 22,022 |
| Apr 28, 2026 | 415.00 | 419.00 | 374.00 | 379.00 | 379.00 | -8.89% | 20,737 |
| Apr 27, 2026 | 430.00 | 433.00 | 405.00 | 416.00 | 416.00 | -3.26% | 9,815 |
| Apr 24, 2026 | 448.00 | 448.00 | 425.00 | 430.00 | 430.00 | -3.15% | 3,471 |
| Apr 23, 2026 | 450.00 | 450.00 | 410.00 | 444.00 | 444.00 | -1.77% | 14,470 |
| Apr 22, 2026 | 463.00 | 468.00 | 438.00 | 452.00 | 452.00 | -1.74% | 11,072 |
| Apr 21, 2026 | 468.00 | 468.00 | 445.00 | 460.00 | 460.00 | -0.43% | 9,238 |
| Apr 20, 2026 | 452.00 | 474.00 | 436.00 | 462.00 | 462.00 | 1.54% | 11,939 |
| Apr 17, 2026 | 407.00 | 457.00 | 398.00 | 455.00 | 455.00 | 14.32% | 28,481 |
| Apr 16, 2026 | 410.00 | 411.00 | 385.00 | 398.00 | 398.00 | -1.73% | 7,769 |