Scanway S.A. (WSE:SCW)
Poland · Delayed Price · Currency is PLN 351.00
-5.00 (-1.40%)
At close: Jun 3, 2026
Scanway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 353.00 | 359.00 | 347.00 | 351.00 | 351.00 | -1.40% | 6,177 |
| Jun 2, 2026 | 357.00 | 375.00 | 345.00 | 356.00 | 356.00 | -1.66% | 13,834 |
| Jun 1, 2026 | 372.00 | 375.00 | 337.00 | 362.00 | 362.00 | 0.84% | 13,327 |
| May 29, 2026 | 349.00 | 380.00 | 348.00 | 359.00 | 359.00 | 3.46% | 15,989 |
| May 28, 2026 | 340.00 | 363.00 | 335.00 | 347.00 | 347.00 | -4.67% | 16,774 |
| May 27, 2026 | 376.00 | 379.00 | 346.00 | 364.00 | 364.00 | -2.67% | 18,368 |
| May 26, 2026 | 385.00 | 390.00 | 367.00 | 374.00 | 374.00 | -2.86% | 12,862 |
| May 25, 2026 | 409.00 | 422.00 | 380.00 | 385.00 | 385.00 | -1.79% | 22,882 |
| May 22, 2026 | 360.00 | 396.00 | 348.00 | 392.00 | 392.00 | 9.19% | 36,092 |
| May 21, 2026 | 348.00 | 362.00 | 340.00 | 359.00 | 359.00 | 4.06% | 17,680 |
| May 20, 2026 | 337.00 | 348.00 | 324.00 | 345.00 | 345.00 | 7.81% | 11,142 |
| May 19, 2026 | 350.00 | 352.00 | 315.00 | 320.00 | 320.00 | -8.05% | 21,901 |
| May 18, 2026 | 344.00 | 366.00 | 344.00 | 348.00 | 348.00 | 1.16% | 11,703 |
| May 15, 2026 | 353.00 | 355.00 | 340.00 | 344.00 | 344.00 | -1.71% | 4,384 |
| May 14, 2026 | 342.00 | 357.00 | 339.00 | 350.00 | 350.00 | 2.64% | 9,814 |
| May 13, 2026 | 336.00 | 357.00 | 324.00 | 341.00 | 341.00 | 0.89% | 13,363 |
| May 12, 2026 | 344.00 | 346.00 | 335.00 | 338.00 | 338.00 | -0.88% | 7,082 |
| May 11, 2026 | 356.00 | 361.00 | 341.00 | 341.00 | 341.00 | -2.57% | 9,513 |
| May 8, 2026 | 359.00 | 368.00 | 350.00 | 350.00 | 350.00 | -2.23% | 5,565 |
| May 7, 2026 | 396.00 | 397.00 | 346.00 | 358.00 | 358.00 | -7.01% | 21,162 |
| May 6, 2026 | 372.00 | 403.00 | 371.00 | 385.00 | 385.00 | 4.62% | 15,557 |
| May 5, 2026 | 367.00 | 376.00 | 358.00 | 368.00 | 368.00 | 0.27% | 5,931 |
| May 4, 2026 | 363.00 | 395.00 | 358.00 | 367.00 | 367.00 | 1.10% | 10,889 |
| Apr 30, 2026 | 364.00 | 373.00 | 355.00 | 363.00 | 363.00 | -1.36% | 6,830 |
| Apr 29, 2026 | 372.00 | 382.00 | 341.00 | 368.00 | 368.00 | -2.90% | 22,022 |
| Apr 28, 2026 | 415.00 | 419.00 | 374.00 | 379.00 | 379.00 | -8.89% | 20,737 |
| Apr 27, 2026 | 430.00 | 433.00 | 405.00 | 416.00 | 416.00 | -3.26% | 9,815 |
| Apr 24, 2026 | 448.00 | 448.00 | 425.00 | 430.00 | 430.00 | -3.15% | 3,471 |
| Apr 23, 2026 | 450.00 | 450.00 | 410.00 | 444.00 | 444.00 | -1.77% | 14,470 |
| Apr 22, 2026 | 463.00 | 468.00 | 438.00 | 452.00 | 452.00 | -1.74% | 11,072 |
| Apr 21, 2026 | 468.00 | 468.00 | 445.00 | 460.00 | 460.00 | -0.43% | 9,238 |
| Apr 20, 2026 | 452.00 | 474.00 | 436.00 | 462.00 | 462.00 | 1.54% | 11,939 |
| Apr 17, 2026 | 407.00 | 457.00 | 398.00 | 455.00 | 455.00 | 14.32% | 28,481 |
| Apr 16, 2026 | 410.00 | 411.00 | 385.00 | 398.00 | 398.00 | -1.73% | 7,769 |
| Apr 15, 2026 | 399.00 | 410.00 | 398.00 | 405.00 | 405.00 | 1.50% | 4,838 |
| Apr 14, 2026 | 408.00 | 416.00 | 398.00 | 399.00 | 399.00 | -1.48% | 7,188 |
| Apr 13, 2026 | 400.00 | 412.00 | 390.00 | 405.00 | 405.00 | -1.22% | 10,042 |
| Apr 10, 2026 | 364.00 | 410.00 | 360.00 | 410.00 | 410.00 | 14.21% | 40,117 |
| Apr 9, 2026 | 342.00 | 359.00 | 328.00 | 359.00 | 359.00 | 5.90% | 11,891 |
| Apr 8, 2026 | 328.00 | 349.00 | 324.00 | 339.00 | 339.00 | 7.96% | 14,518 |
| Apr 7, 2026 | 323.00 | 332.00 | 312.00 | 314.00 | 314.00 | -2.18% | 9,651 |
| Apr 2, 2026 | 334.00 | 334.00 | 312.00 | 321.00 | 321.00 | -3.89% | 10,223 |
| Apr 1, 2026 | 327.00 | 340.00 | 320.00 | 334.00 | 334.00 | 4.70% | 9,900 |
| Mar 31, 2026 | 314.00 | 323.00 | 308.00 | 319.00 | 319.00 | 1.92% | 6,756 |
| Mar 30, 2026 | 321.00 | 328.00 | 305.00 | 313.00 | 313.00 | -2.19% | 8,465 |
| Mar 27, 2026 | 340.00 | 345.00 | 320.00 | 320.00 | 320.00 | -3.90% | 5,157 |
| Mar 26, 2026 | 338.00 | 352.00 | 325.00 | 333.00 | 333.00 | -1.19% | 7,519 |
| Mar 25, 2026 | 324.00 | 348.00 | 324.00 | 337.00 | 337.00 | 4.98% | 6,561 |
| Mar 24, 2026 | 331.00 | 331.00 | 318.00 | 321.00 | 321.00 | -1.83% | 4,851 |
| Mar 23, 2026 | 335.00 | 337.00 | 307.00 | 327.00 | 327.00 | -4.66% | 16,545 |