Scanway S.A. (WSE:SCW)
Poland · Delayed Price · Currency is PLN 288.00
-16.00 (-5.26%)
Last updated: Sep 24, 2026, 4:45 PM CET
Scanway Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 303.00 | 303.00 | 286.00 | 287.00 | 287.00 | -5.59% | 9,428 |
| Sep 23, 2026 | 309.00 | 310.00 | 289.00 | 304.00 | 304.00 | -5.30% | 34,856 |
| Sep 22, 2026 | 313.00 | 326.00 | 312.00 | 321.00 | 321.00 | 1.58% | 15,776 |
| Sep 21, 2026 | 307.00 | 316.00 | 307.00 | 316.00 | 316.00 | 3.27% | 7,040 |
| Sep 18, 2026 | 305.00 | 314.00 | 303.00 | 306.00 | 306.00 | 0.33% | 12,559 |
| Sep 17, 2026 | 292.00 | 311.00 | 290.00 | 305.00 | 305.00 | 5.54% | 18,836 |
| Sep 16, 2026 | 279.00 | 294.00 | 277.00 | 289.00 | 289.00 | 2.85% | 9,991 |
| Sep 15, 2026 | 278.00 | 282.00 | 273.00 | 281.00 | 281.00 | 1.08% | 4,421 |
| Sep 14, 2026 | 284.00 | 284.00 | 275.00 | 278.00 | 278.00 | -2.11% | 3,785 |
| Sep 11, 2026 | 269.00 | 287.00 | 265.00 | 284.00 | 284.00 | 5.58% | 9,387 |
| Sep 10, 2026 | 280.00 | 282.00 | 264.00 | 269.00 | 269.00 | -2.89% | 4,329 |
| Sep 9, 2026 | 274.00 | 290.00 | 274.00 | 277.00 | 277.00 | 2.21% | 13,127 |
| Sep 8, 2026 | 254.00 | 272.00 | 251.00 | 271.00 | 271.00 | 8.40% | 8,603 |
| Sep 7, 2026 | 245.00 | 255.00 | 232.00 | 250.00 | 250.00 | 3.31% | 12,767 |
| Sep 4, 2026 | 244.00 | 251.00 | 238.00 | 242.00 | 242.00 | -0.82% | 8,379 |
| Sep 3, 2026 | 253.00 | 258.00 | 244.00 | 244.00 | 244.00 | -3.94% | 10,126 |
| Sep 2, 2026 | 261.00 | 266.00 | 254.00 | 254.00 | 254.00 | -1.93% | 8,693 |
| Sep 1, 2026 | 257.00 | 262.00 | 256.00 | 259.00 | 259.00 | 0.78% | 5,696 |
| Aug 31, 2026 | 263.00 | 263.00 | 254.00 | 257.00 | 257.00 | -1.15% | 5,719 |
| Aug 28, 2026 | 265.00 | 268.00 | 260.00 | 260.00 | 260.00 | -1.52% | 5,635 |
| Aug 27, 2026 | 273.00 | 275.00 | 263.00 | 264.00 | 264.00 | -4.00% | 5,824 |
| Aug 26, 2026 | 270.00 | 279.00 | 265.00 | 275.00 | 275.00 | 3.00% | 12,450 |
| Aug 25, 2026 | 271.00 | 278.00 | 267.00 | 267.00 | 267.00 | -2.55% | 9,853 |
| Aug 24, 2026 | 273.00 | 274.00 | 263.00 | 274.00 | 274.00 | - | 11,293 |
| Aug 21, 2026 | 267.00 | 284.00 | 267.00 | 274.00 | 274.00 | 2.62% | 6,327 |
| Aug 20, 2026 | 270.00 | 273.00 | 267.00 | 267.00 | 267.00 | -1.11% | 1,918 |
| Aug 19, 2026 | 273.00 | 276.00 | 266.00 | 270.00 | 270.00 | -1.10% | 5,186 |
| Aug 18, 2026 | 282.00 | 283.00 | 272.00 | 273.00 | 273.00 | -3.19% | 3,527 |
| Aug 17, 2026 | 280.00 | 284.00 | 272.00 | 282.00 | 282.00 | 0.36% | 3,203 |
| Aug 14, 2026 | 290.00 | 290.00 | 281.00 | 281.00 | 281.00 | -2.77% | 3,500 |
| Aug 13, 2026 | 293.00 | 297.00 | 285.00 | 289.00 | 289.00 | -1.37% | 4,249 |
| Aug 12, 2026 | 299.00 | 299.00 | 288.00 | 293.00 | 293.00 | -1.01% | 3,762 |
| Aug 11, 2026 | 298.00 | 303.00 | 293.00 | 296.00 | 296.00 | -0.67% | 5,635 |
| Aug 10, 2026 | 293.00 | 306.00 | 292.00 | 298.00 | 298.00 | 2.05% | 13,289 |
| Aug 7, 2026 | 287.00 | 295.00 | 285.00 | 292.00 | 292.00 | 3.55% | 8,806 |
| Aug 6, 2026 | 279.00 | 288.00 | 276.00 | 282.00 | 282.00 | 1.08% | 5,695 |
| Aug 5, 2026 | 290.00 | 290.00 | 275.00 | 279.00 | 279.00 | -2.45% | 7,304 |
| Aug 4, 2026 | 262.00 | 288.00 | 262.00 | 286.00 | 286.00 | 10.00% | 16,484 |
| Aug 3, 2026 | 262.00 | 269.00 | 252.00 | 260.00 | 260.00 | -0.76% | 6,406 |
| Jul 31, 2026 | 265.00 | 270.00 | 258.00 | 262.00 | 262.00 | - | 3,853 |
| Jul 30, 2026 | 245.00 | 265.00 | 239.00 | 262.00 | 262.00 | 6.07% | 11,866 |
| Jul 29, 2026 | 256.00 | 263.00 | 241.00 | 247.00 | 247.00 | -5.73% | 25,239 |
| Jul 28, 2026 | 270.00 | 274.00 | 260.00 | 262.00 | 262.00 | -2.60% | 8,328 |
| Jul 27, 2026 | 286.00 | 286.00 | 265.00 | 269.00 | 269.00 | -3.93% | 10,016 |
| Jul 24, 2026 | 277.00 | 298.00 | 277.00 | 280.00 | 280.00 | 0.72% | 5,169 |
| Jul 23, 2026 | 282.00 | 292.00 | 275.00 | 278.00 | 278.00 | -1.77% | 6,342 |
| Jul 22, 2026 | 292.00 | 297.00 | 281.00 | 283.00 | 283.00 | -3.08% | 5,161 |
| Jul 21, 2026 | 263.00 | 293.00 | 252.00 | 292.00 | 292.00 | 10.61% | 20,789 |
| Jul 20, 2026 | 287.00 | 294.00 | 262.00 | 264.00 | 264.00 | -7.04% | 15,065 |
| Jul 17, 2026 | 293.00 | 297.00 | 274.00 | 284.00 | 284.00 | -4.38% | 17,808 |