Scanway S.A. (WSE:SCW)
Poland · Delayed Price · Currency is PLN 292.00
+28.00 (10.61%)
At close: Jul 21, 2026
Scanway Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 263.00 | 293.00 | 252.00 | 292.00 | 292.00 | 10.61% | 20,789 |
| Jul 20, 2026 | 287.00 | 294.00 | 262.00 | 264.00 | 264.00 | -7.04% | 15,065 |
| Jul 17, 2026 | 293.00 | 297.00 | 274.00 | 284.00 | 284.00 | -4.38% | 17,808 |
| Jul 16, 2026 | 303.00 | 305.00 | 296.00 | 297.00 | 297.00 | -1.33% | 5,597 |
| Jul 15, 2026 | 318.00 | 318.00 | 294.00 | 301.00 | 301.00 | -4.75% | 17,418 |
| Jul 14, 2026 | 332.00 | 332.00 | 313.00 | 316.00 | 316.00 | -3.95% | 8,376 |
| Jul 13, 2026 | 322.00 | 330.00 | 312.00 | 329.00 | 329.00 | 3.46% | 6,324 |
| Jul 10, 2026 | 323.00 | 327.00 | 310.00 | 318.00 | 318.00 | -0.63% | 6,247 |
| Jul 9, 2026 | 319.00 | 327.00 | 316.00 | 320.00 | 320.00 | 0.63% | 8,023 |
| Jul 8, 2026 | 315.00 | 320.00 | 307.00 | 318.00 | 318.00 | 0.63% | 9,970 |
| Jul 7, 2026 | 321.00 | 322.00 | 310.00 | 316.00 | 316.00 | -1.56% | 6,965 |
| Jul 6, 2026 | 327.00 | 332.00 | 316.00 | 321.00 | 321.00 | -0.93% | 9,226 |
| Jul 3, 2026 | 311.00 | 326.00 | 310.00 | 324.00 | 324.00 | 5.19% | 11,037 |
| Jul 2, 2026 | 332.00 | 332.00 | 304.00 | 308.00 | 308.00 | -6.67% | 22,989 |
| Jul 1, 2026 | 301.00 | 335.00 | 295.00 | 330.00 | 330.00 | 10.37% | 22,046 |
| Jun 30, 2026 | 305.00 | 305.00 | 289.00 | 299.00 | 299.00 | -0.99% | 23,595 |
| Jun 29, 2026 | 300.00 | 310.00 | 289.00 | 302.00 | 302.00 | 0.67% | 4,850 |
| Jun 26, 2026 | 311.00 | 314.00 | 292.00 | 300.00 | 300.00 | -3.54% | 8,316 |
| Jun 25, 2026 | 310.00 | 328.00 | 310.00 | 311.00 | 311.00 | 1.63% | 8,819 |
| Jun 24, 2026 | 307.00 | 310.00 | 300.00 | 306.00 | 306.00 | 1.32% | 6,977 |
| Jun 23, 2026 | 309.00 | 313.00 | 293.00 | 302.00 | 302.00 | -2.58% | 7,584 |
| Jun 22, 2026 | 295.00 | 320.00 | 284.00 | 310.00 | 310.00 | 1.97% | 19,915 |
| Jun 19, 2026 | 323.00 | 325.00 | 291.00 | 304.00 | 304.00 | -5.59% | 15,073 |
| Jun 18, 2026 | 320.00 | 329.00 | 318.00 | 322.00 | 322.00 | -1.83% | 6,551 |
| Jun 17, 2026 | 335.00 | 342.00 | 321.00 | 328.00 | 328.00 | -0.61% | 7,214 |
| Jun 16, 2026 | 330.00 | 344.00 | 325.00 | 330.00 | 330.00 | - | 8,941 |
| Jun 15, 2026 | 360.00 | 360.00 | 329.00 | 330.00 | 330.00 | -3.51% | 13,126 |
| Jun 12, 2026 | 380.00 | 385.00 | 342.00 | 342.00 | 342.00 | -8.06% | 33,288 |
| Jun 11, 2026 | 356.00 | 379.00 | 351.00 | 372.00 | 372.00 | 4.49% | 18,160 |
| Jun 10, 2026 | 356.00 | 363.00 | 341.00 | 356.00 | 356.00 | - | 7,478 |
| Jun 9, 2026 | 368.00 | 368.00 | 352.00 | 356.00 | 356.00 | -3.00% | 5,465 |
| Jun 8, 2026 | 343.00 | 367.00 | 336.00 | 367.00 | 367.00 | 5.16% | 12,236 |
| Jun 5, 2026 | 356.00 | 369.00 | 349.00 | 349.00 | 349.00 | -0.57% | 6,166 |
| Jun 3, 2026 | 353.00 | 359.00 | 347.00 | 351.00 | 351.00 | -1.40% | 6,177 |
| Jun 2, 2026 | 357.00 | 375.00 | 345.00 | 356.00 | 356.00 | -1.66% | 13,834 |
| Jun 1, 2026 | 372.00 | 375.00 | 337.00 | 362.00 | 362.00 | 0.84% | 13,327 |
| May 29, 2026 | 349.00 | 380.00 | 348.00 | 359.00 | 359.00 | 3.46% | 15,989 |
| May 28, 2026 | 340.00 | 363.00 | 335.00 | 347.00 | 347.00 | -4.67% | 16,774 |
| May 27, 2026 | 376.00 | 379.00 | 346.00 | 364.00 | 364.00 | -2.67% | 18,368 |
| May 26, 2026 | 385.00 | 390.00 | 367.00 | 374.00 | 374.00 | -2.86% | 12,862 |
| May 25, 2026 | 409.00 | 422.00 | 380.00 | 385.00 | 385.00 | -1.79% | 22,882 |
| May 22, 2026 | 360.00 | 396.00 | 348.00 | 392.00 | 392.00 | 9.19% | 36,092 |
| May 21, 2026 | 348.00 | 362.00 | 340.00 | 359.00 | 359.00 | 4.06% | 17,680 |
| May 20, 2026 | 337.00 | 348.00 | 324.00 | 345.00 | 345.00 | 7.81% | 11,142 |
| May 19, 2026 | 350.00 | 352.00 | 315.00 | 320.00 | 320.00 | -8.05% | 21,901 |
| May 18, 2026 | 344.00 | 366.00 | 344.00 | 348.00 | 348.00 | 1.16% | 11,703 |
| May 15, 2026 | 353.00 | 355.00 | 340.00 | 344.00 | 344.00 | -1.71% | 4,384 |
| May 14, 2026 | 342.00 | 357.00 | 339.00 | 350.00 | 350.00 | 2.64% | 9,814 |
| May 13, 2026 | 336.00 | 357.00 | 324.00 | 341.00 | 341.00 | 0.89% | 13,363 |
| May 12, 2026 | 344.00 | 346.00 | 335.00 | 338.00 | 338.00 | -0.88% | 7,082 |