Scanway S.A. (WSE:SCW)
Poland · Delayed Price · Currency is PLN 359.00
-1.00 (-0.28%)
Last updated: May 8, 2026, 11:10 AM CET
Scanway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 396.00 | 397.00 | 346.00 | 358.00 | 358.00 | -7.01% | 21,162 |
| May 6, 2026 | 372.00 | 403.00 | 371.00 | 385.00 | 385.00 | 4.62% | 15,557 |
| May 5, 2026 | 367.00 | 376.00 | 358.00 | 368.00 | 368.00 | 0.27% | 5,931 |
| May 4, 2026 | 363.00 | 395.00 | 358.00 | 367.00 | 367.00 | 1.10% | 10,889 |
| Apr 30, 2026 | 364.00 | 373.00 | 355.00 | 363.00 | 363.00 | -1.36% | 6,830 |
| Apr 29, 2026 | 372.00 | 382.00 | 341.00 | 368.00 | 368.00 | -2.90% | 22,022 |
| Apr 28, 2026 | 415.00 | 419.00 | 374.00 | 379.00 | 379.00 | -8.89% | 20,737 |
| Apr 27, 2026 | 430.00 | 433.00 | 405.00 | 416.00 | 416.00 | -3.26% | 9,815 |
| Apr 24, 2026 | 448.00 | 448.00 | 425.00 | 430.00 | 430.00 | -3.15% | 3,471 |
| Apr 23, 2026 | 450.00 | 450.00 | 410.00 | 444.00 | 444.00 | -1.77% | 14,470 |
| Apr 22, 2026 | 463.00 | 468.00 | 438.00 | 452.00 | 452.00 | -1.74% | 11,072 |
| Apr 21, 2026 | 468.00 | 468.00 | 445.00 | 460.00 | 460.00 | -0.43% | 9,238 |
| Apr 20, 2026 | 452.00 | 474.00 | 436.00 | 462.00 | 462.00 | 1.54% | 11,939 |
| Apr 17, 2026 | 407.00 | 457.00 | 398.00 | 455.00 | 455.00 | 14.32% | 28,481 |
| Apr 16, 2026 | 410.00 | 411.00 | 385.00 | 398.00 | 398.00 | -1.73% | 7,769 |
| Apr 15, 2026 | 399.00 | 410.00 | 398.00 | 405.00 | 405.00 | 1.50% | 4,838 |
| Apr 14, 2026 | 408.00 | 416.00 | 398.00 | 399.00 | 399.00 | -1.48% | 7,188 |
| Apr 13, 2026 | 400.00 | 412.00 | 390.00 | 405.00 | 405.00 | -1.22% | 10,042 |
| Apr 10, 2026 | 364.00 | 410.00 | 360.00 | 410.00 | 410.00 | 14.21% | 40,117 |
| Apr 9, 2026 | 342.00 | 359.00 | 328.00 | 359.00 | 359.00 | 5.90% | 11,891 |
| Apr 8, 2026 | 328.00 | 349.00 | 324.00 | 339.00 | 339.00 | 7.96% | 14,518 |
| Apr 7, 2026 | 323.00 | 332.00 | 312.00 | 314.00 | 314.00 | -2.18% | 9,651 |
| Apr 2, 2026 | 334.00 | 334.00 | 312.00 | 321.00 | 321.00 | -3.89% | 10,223 |
| Apr 1, 2026 | 327.00 | 340.00 | 320.00 | 334.00 | 334.00 | 4.70% | 9,900 |
| Mar 31, 2026 | 314.00 | 323.00 | 308.00 | 319.00 | 319.00 | 1.92% | 6,756 |
| Mar 30, 2026 | 321.00 | 328.00 | 305.00 | 313.00 | 313.00 | -2.19% | 8,465 |
| Mar 27, 2026 | 340.00 | 345.00 | 320.00 | 320.00 | 320.00 | -3.90% | 5,157 |
| Mar 26, 2026 | 338.00 | 352.00 | 325.00 | 333.00 | 333.00 | -1.19% | 7,519 |
| Mar 25, 2026 | 324.00 | 348.00 | 324.00 | 337.00 | 337.00 | 4.98% | 6,561 |
| Mar 24, 2026 | 331.00 | 331.00 | 318.00 | 321.00 | 321.00 | -1.83% | 4,851 |
| Mar 23, 2026 | 335.00 | 337.00 | 307.00 | 327.00 | 327.00 | -4.66% | 16,545 |
| Mar 20, 2026 | 351.00 | 355.00 | 338.00 | 343.00 | 343.00 | -1.44% | 2,876 |
| Mar 19, 2026 | 354.00 | 354.00 | 341.00 | 348.00 | 348.00 | -1.97% | 3,338 |
| Mar 18, 2026 | 348.00 | 359.00 | 344.00 | 355.00 | 355.00 | 3.50% | 6,437 |
| Mar 17, 2026 | 329.00 | 347.00 | 320.00 | 343.00 | 343.00 | 5.21% | 7,555 |
| Mar 16, 2026 | 325.00 | 329.00 | 306.00 | 326.00 | 326.00 | 0.31% | 9,123 |
| Mar 13, 2026 | 334.00 | 336.00 | 317.00 | 325.00 | 325.00 | -2.69% | 8,232 |
| Mar 12, 2026 | 352.00 | 352.00 | 324.00 | 334.00 | 334.00 | -4.84% | 6,407 |
| Mar 11, 2026 | 356.00 | 357.00 | 339.00 | 351.00 | 351.00 | 0.29% | 4,993 |
| Mar 10, 2026 | 349.00 | 362.00 | 347.00 | 350.00 | 350.00 | 1.45% | 8,205 |
| Mar 9, 2026 | 350.00 | 350.00 | 337.00 | 345.00 | 345.00 | -3.90% | 10,260 |
| Mar 6, 2026 | 361.00 | 365.00 | 345.00 | 359.00 | 359.00 | -0.55% | 11,803 |
| Mar 5, 2026 | 334.00 | 369.00 | 331.00 | 361.00 | 361.00 | 10.40% | 19,572 |
| Mar 4, 2026 | 308.00 | 334.00 | 308.00 | 327.00 | 327.00 | 4.47% | 7,712 |
| Mar 3, 2026 | 338.00 | 338.00 | 307.00 | 313.00 | 313.00 | -5.44% | 19,447 |
| Mar 2, 2026 | 319.00 | 340.00 | 306.00 | 331.00 | 331.00 | 0.30% | 14,058 |
| Feb 27, 2026 | 311.00 | 332.00 | 306.00 | 330.00 | 330.00 | 7.84% | 18,520 |
| Feb 26, 2026 | 298.00 | 312.00 | 294.00 | 306.00 | 306.00 | 3.38% | 11,040 |
| Feb 25, 2026 | 296.00 | 296.00 | 290.00 | 296.00 | 296.00 | 0.68% | 4,027 |
| Feb 24, 2026 | 298.00 | 299.00 | 287.00 | 294.00 | 294.00 | -0.34% | 4,619 |