Scanway S.A. (WSE:SCW)
Poland · Delayed Price · Currency is PLN 314.00
-4.00 (-1.26%)
Last updated: Nov 3, 2026, 4:45 PM CET
Scanway Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 316.00 | 318.00 | 299.00 | 314.00 | 314.00 | -1.26% | 10,351 |
| Nov 2, 2026 | 320.00 | 320.00 | 312.00 | 318.00 | 318.00 | -1.24% | 6,992 |
| Oct 30, 2026 | 327.00 | 329.00 | 315.00 | 322.00 | 322.00 | -1.83% | 11,101 |
| Oct 29, 2026 | 330.00 | 333.00 | 325.00 | 328.00 | 328.00 | -1.20% | 3,931 |
| Oct 28, 2026 | 332.00 | 349.00 | 324.00 | 332.00 | 332.00 | 0.61% | 17,264 |
| Oct 27, 2026 | 323.00 | 335.00 | 316.00 | 330.00 | 330.00 | 2.48% | 6,660 |
| Oct 26, 2026 | 315.00 | 324.00 | 315.00 | 322.00 | 322.00 | 2.22% | 9,505 |
| Oct 23, 2026 | 307.00 | 322.00 | 307.00 | 315.00 | 315.00 | 3.28% | 5,749 |
| Oct 22, 2026 | 311.00 | 311.00 | 305.00 | 305.00 | 305.00 | -2.24% | 6,373 |
| Oct 21, 2026 | 316.00 | 323.00 | 312.00 | 312.00 | 312.00 | -0.95% | 3,960 |
| Oct 20, 2026 | 318.00 | 324.00 | 311.00 | 315.00 | 315.00 | - | 6,271 |
| Oct 19, 2026 | 323.00 | 324.00 | 291.00 | 315.00 | 315.00 | -1.87% | 14,644 |
| Oct 16, 2026 | 324.00 | 326.00 | 318.00 | 321.00 | 321.00 | - | 9,668 |
| Oct 15, 2026 | 326.00 | 331.00 | 318.00 | 321.00 | 321.00 | -2.73% | 26,143 |
| Oct 14, 2026 | 325.00 | 332.00 | 322.00 | 330.00 | 330.00 | 1.54% | 6,447 |
| Oct 13, 2026 | 335.00 | 337.00 | 322.00 | 325.00 | 325.00 | -2.40% | 17,363 |
| Oct 12, 2026 | 336.00 | 339.00 | 325.00 | 333.00 | 333.00 | 4.72% | 20,367 |
| Oct 9, 2026 | 316.00 | 338.00 | 316.00 | 318.00 | 318.00 | -0.31% | 6,568 |
| Oct 8, 2026 | 338.00 | 339.00 | 312.00 | 319.00 | 319.00 | -4.20% | 7,161 |
| Oct 7, 2026 | 329.00 | 339.00 | 326.00 | 333.00 | 333.00 | 1.22% | 5,897 |
| Oct 6, 2026 | 342.00 | 343.00 | 322.00 | 329.00 | 329.00 | -2.95% | 14,536 |
| Oct 5, 2026 | 339.00 | 348.00 | 327.00 | 339.00 | 339.00 | 2.73% | 27,271 |
| Oct 2, 2026 | 317.00 | 338.00 | 305.00 | 330.00 | 330.00 | 10.74% | 30,405 |
| Oct 1, 2026 | 310.00 | 313.00 | 296.00 | 298.00 | 298.00 | -3.87% | 4,457 |
| Sep 30, 2026 | 310.00 | 321.00 | 303.00 | 310.00 | 310.00 | - | 8,282 |
| Sep 29, 2026 | 280.00 | 312.00 | 279.00 | 310.00 | 310.00 | 9.54% | 11,501 |
| Sep 28, 2026 | 287.00 | 296.00 | 283.00 | 283.00 | 283.00 | -2.41% | 4,189 |
| Sep 25, 2026 | 290.00 | 295.00 | 287.00 | 290.00 | 290.00 | 1.05% | 2,825 |
| Sep 24, 2026 | 303.00 | 303.00 | 286.00 | 287.00 | 287.00 | -5.59% | 9,428 |
| Sep 23, 2026 | 309.00 | 310.00 | 289.00 | 304.00 | 304.00 | -5.30% | 34,856 |
| Sep 22, 2026 | 313.00 | 326.00 | 312.00 | 321.00 | 321.00 | 1.58% | 15,776 |
| Sep 21, 2026 | 307.00 | 316.00 | 307.00 | 316.00 | 316.00 | 3.27% | 7,040 |
| Sep 18, 2026 | 305.00 | 314.00 | 303.00 | 306.00 | 306.00 | 0.33% | 12,559 |
| Sep 17, 2026 | 292.00 | 311.00 | 290.00 | 305.00 | 305.00 | 5.54% | 18,836 |
| Sep 16, 2026 | 279.00 | 294.00 | 277.00 | 289.00 | 289.00 | 2.85% | 9,991 |
| Sep 15, 2026 | 278.00 | 282.00 | 273.00 | 281.00 | 281.00 | 1.08% | 4,421 |
| Sep 14, 2026 | 284.00 | 284.00 | 275.00 | 278.00 | 278.00 | -2.11% | 3,785 |
| Sep 11, 2026 | 269.00 | 287.00 | 265.00 | 284.00 | 284.00 | 5.58% | 9,387 |
| Sep 10, 2026 | 280.00 | 282.00 | 264.00 | 269.00 | 269.00 | -2.89% | 4,329 |
| Sep 9, 2026 | 274.00 | 290.00 | 274.00 | 277.00 | 277.00 | 2.21% | 13,127 |
| Sep 8, 2026 | 254.00 | 272.00 | 251.00 | 271.00 | 271.00 | 8.40% | 8,603 |
| Sep 7, 2026 | 245.00 | 255.00 | 232.00 | 250.00 | 250.00 | 3.31% | 12,767 |
| Sep 4, 2026 | 244.00 | 251.00 | 238.00 | 242.00 | 242.00 | -0.82% | 8,379 |
| Sep 3, 2026 | 253.00 | 258.00 | 244.00 | 244.00 | 244.00 | -3.94% | 10,126 |
| Sep 2, 2026 | 261.00 | 266.00 | 254.00 | 254.00 | 254.00 | -1.93% | 8,693 |
| Sep 1, 2026 | 257.00 | 262.00 | 256.00 | 259.00 | 259.00 | 0.78% | 5,696 |
| Aug 31, 2026 | 263.00 | 263.00 | 254.00 | 257.00 | 257.00 | -1.15% | 5,719 |
| Aug 28, 2026 | 265.00 | 268.00 | 260.00 | 260.00 | 260.00 | -1.52% | 5,635 |
| Aug 27, 2026 | 273.00 | 275.00 | 263.00 | 264.00 | 264.00 | -4.00% | 5,824 |
| Aug 26, 2026 | 270.00 | 279.00 | 265.00 | 275.00 | 275.00 | 3.00% | 12,450 |