Selena FM S.A. (WSE:SEL)
Poland · Delayed Price · Currency is PLN 51.60
+0.40 (0.78%)
Apr 1, 2026, 10:55 AM CET
Selena FM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 48.30 | 52.00 | 48.30 | 51.80 | - | 9.75% | 4,475 |
| Mar 30, 2026 | 49.80 | 50.40 | 47.20 | 47.20 | 47.20 | -6.72% | 9,885 |
| Mar 27, 2026 | 51.60 | 52.00 | 49.20 | 50.60 | 50.60 | -3.80% | 11,693 |
| Mar 26, 2026 | 52.20 | 53.00 | 50.80 | 52.60 | 52.60 | - | 1,955 |
| Mar 25, 2026 | 54.00 | 54.00 | 52.00 | 52.60 | 52.60 | -0.75% | 2,329 |
| Mar 24, 2026 | 53.80 | 53.80 | 51.20 | 53.00 | 53.00 | -0.38% | 2,950 |
| Mar 23, 2026 | 53.00 | 55.00 | 50.40 | 53.20 | 53.20 | -0.37% | 4,083 |
| Mar 20, 2026 | 53.80 | 55.20 | 53.40 | 53.40 | 53.40 | -0.74% | 2,543 |
| Mar 19, 2026 | 54.20 | 55.00 | 53.80 | 53.80 | 53.80 | -1.82% | 5,722 |
| Mar 18, 2026 | 54.20 | 55.80 | 54.20 | 54.80 | 54.80 | 1.11% | 3,101 |
| Mar 17, 2026 | 54.20 | 56.20 | 53.80 | 54.20 | 54.20 | -1.45% | 7,602 |
| Mar 16, 2026 | 57.00 | 57.40 | 55.00 | 55.00 | 55.00 | -2.14% | 1,923 |
| Mar 13, 2026 | 53.40 | 58.20 | 53.40 | 56.20 | 56.20 | 2.18% | 2,250 |
| Mar 12, 2026 | 55.60 | 55.80 | 53.80 | 55.00 | 55.00 | -1.08% | 2,616 |
| Mar 11, 2026 | 56.00 | 56.00 | 54.40 | 55.60 | 55.60 | -0.71% | 1,656 |
| Mar 10, 2026 | 56.60 | 56.80 | 53.80 | 56.00 | 56.00 | - | 2,208 |
| Mar 9, 2026 | 55.80 | 56.00 | 50.60 | 56.00 | 56.00 | 0.36% | 7,053 |
| Mar 6, 2026 | 57.80 | 57.80 | 55.20 | 55.80 | 55.80 | -1.76% | 1,825 |
| Mar 5, 2026 | 56.60 | 57.20 | 56.20 | 56.80 | 56.80 | 1.07% | 1,983 |
| Mar 4, 2026 | 56.00 | 57.00 | 56.00 | 56.20 | 56.20 | -0.35% | 364 |
| Mar 3, 2026 | 58.20 | 59.40 | 55.00 | 56.40 | 56.40 | -2.42% | 3,357 |
| Mar 2, 2026 | 55.80 | 57.80 | 55.60 | 57.80 | 57.80 | 0.70% | 3,889 |
| Feb 27, 2026 | 56.60 | 57.80 | 56.00 | 57.40 | 57.40 | 1.77% | 1,699 |
| Feb 26, 2026 | 56.80 | 56.80 | 55.20 | 56.40 | 56.40 | -0.35% | 2,493 |
| Feb 25, 2026 | 54.00 | 56.80 | 54.00 | 56.60 | 56.60 | 4.81% | 1,088 |
| Feb 24, 2026 | 55.20 | 55.40 | 54.00 | 54.00 | 54.00 | -2.17% | 862 |
| Feb 23, 2026 | 54.80 | 55.40 | 54.20 | 55.20 | 55.20 | 0.73% | 2,491 |
| Feb 20, 2026 | 56.00 | 56.00 | 54.80 | 54.80 | 54.80 | -2.84% | 1,724 |
| Feb 19, 2026 | 56.60 | 56.60 | 55.20 | 56.40 | 56.40 | -0.35% | 2,796 |
| Feb 18, 2026 | 56.60 | 57.00 | 55.60 | 56.60 | 56.60 | - | 2,119 |
| Feb 17, 2026 | 57.00 | 57.40 | 56.60 | 56.60 | 56.60 | -1.39% | 1,988 |
| Feb 16, 2026 | 54.80 | 58.20 | 54.80 | 57.40 | 57.40 | 4.74% | 5,598 |
| Feb 13, 2026 | 54.80 | 55.20 | 53.80 | 54.80 | 54.80 | - | 1,057 |
| Feb 12, 2026 | 55.00 | 55.00 | 54.00 | 54.80 | 54.80 | -0.36% | 2,707 |
| Feb 11, 2026 | 55.20 | 55.20 | 54.60 | 55.00 | 55.00 | -0.36% | 1,111 |
| Feb 10, 2026 | 54.60 | 55.40 | 54.40 | 55.20 | 55.20 | -0.36% | 1,454 |
| Feb 9, 2026 | 55.60 | 55.60 | 54.40 | 55.40 | 55.40 | -0.72% | 3,777 |
| Feb 6, 2026 | 56.40 | 56.40 | 53.20 | 55.80 | 55.80 | - | 4,618 |
| Feb 5, 2026 | 56.80 | 56.80 | 55.00 | 55.80 | 55.80 | -1.76% | 2,782 |
| Feb 4, 2026 | 56.60 | 58.60 | 55.00 | 56.80 | 56.80 | -0.70% | 2,599 |
| Feb 3, 2026 | 58.80 | 58.80 | 57.20 | 57.20 | 57.20 | -2.05% | 6,847 |
| Feb 2, 2026 | 57.00 | 59.20 | 56.20 | 58.40 | 58.40 | 1.39% | 6,247 |
| Jan 30, 2026 | 56.40 | 57.60 | 55.20 | 57.60 | 57.60 | 2.13% | 4,076 |
| Jan 29, 2026 | 58.80 | 58.80 | 56.40 | 56.40 | 56.40 | -3.75% | 2,789 |
| Jan 28, 2026 | 59.80 | 59.80 | 57.80 | 58.60 | 58.60 | -1.68% | 1,818 |
| Jan 27, 2026 | 56.80 | 60.40 | 56.20 | 59.60 | 59.60 | 6.43% | 7,710 |
| Jan 26, 2026 | 57.00 | 57.20 | 53.80 | 56.00 | 56.00 | -0.71% | 10,732 |
| Jan 23, 2026 | 57.20 | 57.20 | 56.00 | 56.40 | 56.40 | -1.74% | 1,465 |
| Jan 22, 2026 | 57.60 | 57.80 | 57.00 | 57.40 | 57.40 | -0.35% | 1,560 |
| Jan 21, 2026 | 56.80 | 57.80 | 56.80 | 57.60 | 57.60 | 1.41% | 2,288 |