Selena FM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	58.80	58.80	56.40	56.40	56.40	-3.75%	2,789
Jan 28, 2026	59.80	59.80	57.80	58.60	58.60	-1.68%	1,818
Jan 27, 2026	56.80	60.40	56.20	59.60	59.60	6.43%	7,710
Jan 26, 2026	57.00	57.20	53.80	56.00	56.00	-0.71%	10,732
Jan 23, 2026	57.20	57.20	56.00	56.40	56.40	-1.74%	1,465
Jan 22, 2026	57.60	57.80	57.00	57.40	57.40	-0.35%	1,560
Jan 21, 2026	56.80	57.80	56.80	57.60	57.60	1.41%	2,288
Jan 20, 2026	57.40	57.40	55.00	56.80	56.80	-1.05%	2,094
Jan 19, 2026	57.60	57.80	56.20	57.40	57.40	-0.35%	1,322
Jan 16, 2026	57.00	57.60	56.00	57.60	57.60	2.86%	3,800
Jan 15, 2026	55.60	57.00	54.60	56.00	56.00	-	5,114
Jan 14, 2026	56.40	58.40	55.20	56.00	56.00	-4.11%	12,796
Jan 13, 2026	60.20	60.20	56.00	58.40	58.40	-2.01%	8,961
Jan 12, 2026	59.80	60.00	59.00	59.60	59.60	1.02%	2,486
Jan 9, 2026	59.80	59.80	58.60	59.00	59.00	-0.34%	2,638
Jan 8, 2026	59.80	60.20	58.60	59.20	59.20	-1.00%	7,657
Jan 7, 2026	60.60	62.60	59.00	59.80	59.80	-0.99%	7,050
Jan 5, 2026	60.40	63.00	58.20	60.40	60.40	2.03%	12,960
Jan 2, 2026	61.00	63.60	58.00	59.20	59.20	-1.99%	23,008
Dec 30, 2025	58.20	60.40	56.40	60.40	60.40	4.50%	17,137
Dec 29, 2025	54.60	57.80	54.60	57.80	57.80	5.86%	9,065
Dec 23, 2025	53.60	54.60	53.40	54.60	54.60	1.87%	8,333
Dec 22, 2025	52.80	54.00	52.80	53.60	53.60	1.90%	13,789
Dec 19, 2025	51.40	52.80	51.00	52.60	52.60	3.54%	3,705
Dec 18, 2025	50.20	51.40	49.20	50.80	50.80	0.79%	9,316
Dec 17, 2025	48.50	50.40	48.00	50.40	50.40	5.66%	20,822
Dec 16, 2025	45.70	48.50	45.70	47.70	47.70	4.38%	13,212
Dec 15, 2025	45.80	46.20	44.40	45.70	45.70	-	3,152
Dec 12, 2025	44.40	46.40	44.40	45.70	45.70	3.16%	7,520
Dec 11, 2025	44.20	44.30	43.00	44.30	44.30	0.91%	5,581
Dec 10, 2025	43.00	44.00	42.70	43.90	43.90	2.81%	6,697
Dec 9, 2025	42.80	43.00	41.60	42.70	42.70	1.91%	3,534
Dec 8, 2025	42.70	44.00	40.40	41.90	41.90	-0.48%	13,161
Dec 5, 2025	42.30	42.80	41.20	42.10	42.10	0.24%	5,676
Dec 4, 2025	40.90	42.20	40.50	42.00	42.00	3.19%	6,785
Dec 3, 2025	41.90	41.90	40.70	40.70	40.70	0.25%	8,343
Dec 2, 2025	41.40	41.90	40.50	40.60	40.60	-1.69%	5,685
Dec 1, 2025	40.10	41.90	40.10	41.30	41.30	3.25%	12,204
Nov 28, 2025	39.90	42.30	39.00	40.00	40.00	6.95%	24,106
Nov 27, 2025	37.50	37.60	37.00	37.40	37.40	-1.06%	368
Nov 26, 2025	37.00	37.80	37.00	37.80	37.80	-	113
Nov 25, 2025	38.30	38.30	37.10	37.80	37.80	-	684
Nov 24, 2025	38.40	38.40	37.10	37.80	37.80	-1.05%	273
Nov 21, 2025	38.50	38.50	38.20	38.20	38.20	0.53%	421
Nov 20, 2025	38.00	38.50	37.60	38.00	38.00	-	900
Nov 19, 2025	38.90	38.90	37.70	38.00	38.00	-1.04%	265
Nov 18, 2025	39.00	39.00	38.40	38.40	38.40	-0.26%	382
Nov 17, 2025	39.50	39.50	38.50	38.50	38.50	-1.28%	527
Nov 14, 2025	39.50	39.50	38.50	39.00	39.00	1.30%	209
Nov 13, 2025	39.30	39.70	38.30	38.50	38.50	0.26%	435