Selena FM S.A. (WSE:SEL)
Poland · Delayed Price · Currency is PLN 55.60
-0.40 (-0.71%)
Mar 11, 2026, 4:48 PM CET
Selena FM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 56.00 | 56.00 | 54.40 | 55.20 | - | -1.43% | 1,262 |
| Mar 10, 2026 | 56.60 | 56.80 | 53.80 | 56.00 | 56.00 | - | 2,208 |
| Mar 9, 2026 | 55.80 | 56.00 | 50.60 | 56.00 | 56.00 | 0.36% | 7,053 |
| Mar 6, 2026 | 57.80 | 57.80 | 55.20 | 55.80 | 55.80 | -1.76% | 1,825 |
| Mar 5, 2026 | 56.60 | 57.20 | 56.20 | 56.80 | 56.80 | 1.07% | 1,983 |
| Mar 4, 2026 | 56.00 | 57.00 | 56.00 | 56.20 | 56.20 | -0.35% | 364 |
| Mar 3, 2026 | 58.20 | 59.40 | 55.00 | 56.40 | 56.40 | -2.42% | 3,357 |
| Mar 2, 2026 | 55.80 | 57.80 | 55.60 | 57.80 | 57.80 | 0.70% | 3,889 |
| Feb 27, 2026 | 56.60 | 57.80 | 56.00 | 57.40 | 57.40 | 1.77% | 1,699 |
| Feb 26, 2026 | 56.80 | 56.80 | 55.20 | 56.40 | 56.40 | -0.35% | 2,493 |
| Feb 25, 2026 | 54.00 | 56.80 | 54.00 | 56.60 | 56.60 | 4.81% | 1,088 |
| Feb 24, 2026 | 55.20 | 55.40 | 54.00 | 54.00 | 54.00 | -2.17% | 862 |
| Feb 23, 2026 | 54.80 | 55.40 | 54.20 | 55.20 | 55.20 | 0.73% | 2,491 |
| Feb 20, 2026 | 56.00 | 56.00 | 54.80 | 54.80 | 54.80 | -2.84% | 1,724 |
| Feb 19, 2026 | 56.60 | 56.60 | 55.20 | 56.40 | 56.40 | -0.35% | 2,796 |
| Feb 18, 2026 | 56.60 | 57.00 | 55.60 | 56.60 | 56.60 | - | 2,119 |
| Feb 17, 2026 | 57.00 | 57.40 | 56.60 | 56.60 | 56.60 | -1.39% | 1,988 |
| Feb 16, 2026 | 54.80 | 58.20 | 54.80 | 57.40 | 57.40 | 4.74% | 5,598 |
| Feb 13, 2026 | 54.80 | 55.20 | 53.80 | 54.80 | 54.80 | - | 1,057 |
| Feb 12, 2026 | 55.00 | 55.00 | 54.00 | 54.80 | 54.80 | -0.36% | 2,707 |
| Feb 11, 2026 | 55.20 | 55.20 | 54.60 | 55.00 | 55.00 | -0.36% | 1,111 |
| Feb 10, 2026 | 54.60 | 55.40 | 54.40 | 55.20 | 55.20 | -0.36% | 1,454 |
| Feb 9, 2026 | 55.60 | 55.60 | 54.40 | 55.40 | 55.40 | -0.72% | 3,777 |
| Feb 6, 2026 | 56.40 | 56.40 | 53.20 | 55.80 | 55.80 | - | 4,618 |
| Feb 5, 2026 | 56.80 | 56.80 | 55.00 | 55.80 | 55.80 | -1.76% | 2,782 |
| Feb 4, 2026 | 56.60 | 58.60 | 55.00 | 56.80 | 56.80 | -0.70% | 2,599 |
| Feb 3, 2026 | 58.80 | 58.80 | 57.20 | 57.20 | 57.20 | -2.05% | 6,847 |
| Feb 2, 2026 | 57.00 | 59.20 | 56.20 | 58.40 | 58.40 | 1.39% | 6,247 |
| Jan 30, 2026 | 56.40 | 57.60 | 55.20 | 57.60 | 57.60 | 2.13% | 4,076 |
| Jan 29, 2026 | 58.80 | 58.80 | 56.40 | 56.40 | 56.40 | -3.75% | 2,789 |
| Jan 28, 2026 | 59.80 | 59.80 | 57.80 | 58.60 | 58.60 | -1.68% | 1,818 |
| Jan 27, 2026 | 56.80 | 60.40 | 56.20 | 59.60 | 59.60 | 6.43% | 7,710 |
| Jan 26, 2026 | 57.00 | 57.20 | 53.80 | 56.00 | 56.00 | -0.71% | 10,732 |
| Jan 23, 2026 | 57.20 | 57.20 | 56.00 | 56.40 | 56.40 | -1.74% | 1,465 |
| Jan 22, 2026 | 57.60 | 57.80 | 57.00 | 57.40 | 57.40 | -0.35% | 1,560 |
| Jan 21, 2026 | 56.80 | 57.80 | 56.80 | 57.60 | 57.60 | 1.41% | 2,288 |
| Jan 20, 2026 | 57.40 | 57.40 | 55.00 | 56.80 | 56.80 | -1.05% | 2,094 |
| Jan 19, 2026 | 57.60 | 57.80 | 56.20 | 57.40 | 57.40 | -0.35% | 1,322 |
| Jan 16, 2026 | 57.00 | 57.60 | 56.00 | 57.60 | 57.60 | 2.86% | 3,800 |
| Jan 15, 2026 | 55.60 | 57.00 | 54.60 | 56.00 | 56.00 | - | 5,114 |
| Jan 14, 2026 | 56.40 | 58.40 | 55.20 | 56.00 | 56.00 | -4.11% | 12,796 |
| Jan 13, 2026 | 60.20 | 60.20 | 56.00 | 58.40 | 58.40 | -2.01% | 8,961 |
| Jan 12, 2026 | 59.80 | 60.00 | 59.00 | 59.60 | 59.60 | 1.02% | 2,486 |
| Jan 9, 2026 | 59.80 | 59.80 | 58.60 | 59.00 | 59.00 | -0.34% | 2,638 |
| Jan 8, 2026 | 59.80 | 60.20 | 58.60 | 59.20 | 59.20 | -1.00% | 7,657 |
| Jan 7, 2026 | 60.60 | 62.60 | 59.00 | 59.80 | 59.80 | -0.99% | 7,050 |
| Jan 5, 2026 | 60.40 | 63.00 | 58.20 | 60.40 | 60.40 | 2.03% | 12,960 |
| Jan 2, 2026 | 61.00 | 63.60 | 58.00 | 59.20 | 59.20 | -1.99% | 23,008 |
| Dec 30, 2025 | 58.20 | 60.40 | 56.40 | 60.40 | 60.40 | 4.50% | 17,137 |
| Dec 29, 2025 | 54.60 | 57.80 | 54.60 | 57.80 | 57.80 | 5.86% | 9,065 |