Selena FM S.A. (WSE:SEL)
Poland · Delayed Price · Currency is PLN 36.10
-0.40 (-1.10%)
Sep 12, 2025, 4:40 PM CET
Selena FM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.50 | 36.50 | 36.00 | 36.10 | 36.10 | -1.10% | 519 |
| Sep 11, 2025 | 35.90 | 36.50 | 35.60 | 36.50 | 36.50 | 1.67% | 1,107 |
| Sep 10, 2025 | 35.80 | 36.00 | 35.10 | 35.90 | 35.90 | -0.83% | 687 |
| Sep 9, 2025 | 36.10 | 36.20 | 35.60 | 36.20 | 36.20 | 0.56% | 2,483 |
| Sep 8, 2025 | 35.00 | 36.20 | 35.00 | 36.00 | 36.00 | 2.86% | 1,399 |
| Sep 5, 2025 | 35.00 | 35.00 | 34.80 | 35.00 | 35.00 | - | 106 |
| Sep 4, 2025 | 34.90 | 35.00 | 34.60 | 35.00 | 35.00 | 1.45% | 1,232 |
| Sep 3, 2025 | 35.00 | 35.00 | 34.50 | 34.50 | 34.50 | -1.43% | 463 |
| Sep 2, 2025 | 35.10 | 35.10 | 34.30 | 35.00 | 35.00 | 0.86% | 346 |
| Sep 1, 2025 | 35.00 | 35.60 | 34.00 | 34.70 | 34.70 | -0.86% | 3,687 |
| Aug 29, 2025 | 34.70 | 35.00 | 34.50 | 35.00 | 35.00 | 0.86% | 569 |
| Aug 28, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.29% | 150 |
| Aug 27, 2025 | 34.70 | 35.00 | 34.30 | 34.80 | 34.80 | 1.75% | 3,162 |
| Aug 26, 2025 | 34.50 | 34.50 | 34.20 | 34.20 | 34.20 | -1.72% | 444 |
| Aug 25, 2025 | 34.70 | 34.80 | 34.30 | 34.80 | 34.80 | 0.87% | 164 |
| Aug 22, 2025 | 34.70 | 34.70 | 34.30 | 34.50 | 34.50 | -0.58% | 431 |
| Aug 21, 2025 | 34.20 | 34.90 | 34.20 | 34.70 | 34.70 | 1.76% | 1,560 |
| Aug 20, 2025 | 34.90 | 34.90 | 34.10 | 34.10 | 34.10 | -0.87% | 449 |
| Aug 19, 2025 | 34.80 | 35.00 | 34.40 | 34.40 | 34.40 | - | 3,035 |
| Aug 18, 2025 | 35.10 | 35.30 | 34.10 | 34.40 | 34.40 | -1.99% | 2,742 |
| Aug 14, 2025 | 35.20 | 35.20 | 34.50 | 35.10 | 35.10 | 0.29% | 126 |
| Aug 13, 2025 | 35.00 | 35.50 | 34.60 | 35.00 | 35.00 | - | 1,056 |
| Aug 12, 2025 | 35.00 | 35.00 | 34.50 | 35.00 | 35.00 | -0.28% | 3,317 |
| Aug 11, 2025 | 34.70 | 35.10 | 34.70 | 35.10 | 35.10 | 1.15% | 902 |
| Aug 8, 2025 | 34.50 | 34.90 | 34.10 | 34.70 | 34.70 | 0.58% | 293 |
| Aug 7, 2025 | 34.50 | 34.80 | 33.80 | 34.50 | 34.50 | - | 4,368 |
| Aug 6, 2025 | 34.30 | 34.50 | 34.10 | 34.50 | 34.50 | 1.17% | 1,170 |
| Aug 5, 2025 | 34.10 | 34.80 | 34.10 | 34.10 | 34.10 | -2.01% | 857 |
| Aug 4, 2025 | 34.30 | 34.80 | 34.00 | 34.80 | 34.80 | 0.87% | 856 |
| Aug 1, 2025 | 35.50 | 35.50 | 34.50 | 34.50 | 34.50 | -2.54% | 2,713 |
| Jul 31, 2025 | 35.40 | 35.50 | 35.10 | 35.40 | 35.40 | 0.85% | 710 |
| Jul 30, 2025 | 35.20 | 35.50 | 35.10 | 35.10 | 35.10 | -0.28% | 136 |
| Jul 29, 2025 | 35.60 | 35.60 | 35.20 | 35.20 | 35.20 | -0.28% | 570 |
| Jul 28, 2025 | 35.30 | 35.70 | 35.20 | 35.30 | 35.30 | -0.28% | 455 |
| Jul 25, 2025 | 35.60 | 36.00 | 35.30 | 35.40 | 35.40 | 0.28% | 1,094 |
| Jul 24, 2025 | 35.80 | 35.80 | 35.30 | 35.30 | 35.30 | -1.40% | 1,285 |
| Jul 23, 2025 | 35.40 | 36.00 | 35.10 | 35.80 | 35.80 | 0.56% | 2,015 |
| Jul 22, 2025 | 35.40 | 36.50 | 35.40 | 35.60 | 35.60 | 0.28% | 64 |
| Jul 21, 2025 | 36.70 | 36.80 | 35.50 | 35.50 | 35.50 | 0.57% | 1,072 |
| Jul 18, 2025 | 35.50 | 35.90 | 35.30 | 35.30 | 35.30 | -0.56% | 163 |
| Jul 17, 2025 | 35.50 | 35.90 | 35.50 | 35.50 | 35.50 | -1.39% | 296 |
| Jul 16, 2025 | 35.50 | 36.00 | 35.30 | 36.00 | 36.00 | - | 692 |
| Jul 15, 2025 | 35.60 | 36.80 | 35.60 | 36.00 | 36.00 | 1.12% | 379 |
| Jul 14, 2025 | 35.70 | 35.80 | 35.20 | 35.60 | 35.60 | -0.28% | 870 |
| Jul 11, 2025 | 35.40 | 35.70 | 35.20 | 35.70 | 35.70 | 0.85% | 434 |
| Jul 10, 2025 | 35.50 | 35.90 | 35.30 | 35.40 | 35.40 | -1.67% | 1,120 |
| Jul 9, 2025 | 36.20 | 36.20 | 35.50 | 36.00 | 36.00 | 0.28% | 345 |
| Jul 8, 2025 | 36.20 | 36.20 | 35.90 | 35.90 | 35.90 | 0.28% | 1,277 |
| Jul 7, 2025 | 35.30 | 37.00 | 35.30 | 35.80 | 35.80 | -0.56% | 1,644 |
| Jul 4, 2025 | 35.60 | 36.00 | 35.40 | 36.00 | 36.00 | 1.12% | 898 |