Selena FM S.A. (WSE:SEL)
Poland · Delayed Price · Currency is PLN 38.40
+0.10 (0.26%)
Oct 10, 2025, 3:48 PM CET
Selena FM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 38.20 | 38.40 | 38.20 | 38.40 | 38.40 | 0.26% | 115 |
| Oct 9, 2025 | 38.70 | 38.70 | 38.10 | 38.30 | 38.30 | -1.03% | 262 |
| Oct 8, 2025 | 38.80 | 38.90 | 38.00 | 38.70 | 38.70 | -0.26% | 400 |
| Oct 7, 2025 | 37.80 | 39.00 | 37.80 | 38.80 | 38.80 | 1.04% | 378 |
| Oct 6, 2025 | 39.00 | 39.00 | 37.80 | 38.40 | 38.40 | -1.54% | 933 |
| Oct 3, 2025 | 39.30 | 39.30 | 38.40 | 39.00 | 39.00 | - | 140 |
| Oct 2, 2025 | 38.10 | 39.00 | 37.90 | 39.00 | 39.00 | 2.09% | 608 |
| Oct 1, 2025 | 38.70 | 38.70 | 37.70 | 38.20 | 38.20 | -1.55% | 388 |
| Sep 30, 2025 | 39.20 | 39.30 | 38.20 | 38.80 | 38.80 | -0.26% | 910 |
| Sep 29, 2025 | 38.90 | 39.20 | 37.70 | 38.90 | 38.90 | - | 1,098 |
| Sep 26, 2025 | 39.20 | 39.40 | 37.60 | 38.90 | 38.90 | - | 1,325 |
| Sep 25, 2025 | 38.00 | 39.10 | 38.00 | 38.90 | 38.90 | 2.64% | 1,067 |
| Sep 24, 2025 | 38.50 | 38.50 | 36.20 | 37.90 | 37.90 | -1.56% | 8,371 |
| Sep 23, 2025 | 38.90 | 38.90 | 38.10 | 38.50 | 38.50 | -0.77% | 100 |
| Sep 22, 2025 | 38.80 | 39.10 | 38.60 | 38.80 | 38.80 | 0.52% | 820 |
| Sep 19, 2025 | 37.90 | 38.80 | 37.90 | 38.60 | 38.60 | 1.85% | 3,380 |
| Sep 18, 2025 | 38.60 | 38.60 | 37.90 | 37.90 | 37.90 | 0.53% | 351 |
| Sep 17, 2025 | 38.20 | 38.70 | 37.40 | 37.70 | 37.70 | -0.79% | 1,324 |
| Sep 16, 2025 | 36.90 | 38.70 | 36.90 | 38.00 | 38.00 | 3.54% | 6,168 |
| Sep 15, 2025 | 36.50 | 36.80 | 36.20 | 36.70 | 36.70 | 1.66% | 2,265 |
| Sep 12, 2025 | 36.50 | 36.50 | 36.00 | 36.10 | 36.10 | -1.10% | 519 |
| Sep 11, 2025 | 35.90 | 36.50 | 35.60 | 36.50 | 36.50 | 1.67% | 1,107 |
| Sep 10, 2025 | 35.80 | 36.00 | 35.10 | 35.90 | 35.90 | -0.83% | 687 |
| Sep 9, 2025 | 36.10 | 36.20 | 35.60 | 36.20 | 36.20 | 0.56% | 2,483 |
| Sep 8, 2025 | 35.00 | 36.20 | 35.00 | 36.00 | 36.00 | 2.86% | 1,399 |
| Sep 5, 2025 | 35.00 | 35.00 | 34.80 | 35.00 | 35.00 | - | 106 |
| Sep 4, 2025 | 34.90 | 35.00 | 34.60 | 35.00 | 35.00 | 1.45% | 1,232 |
| Sep 3, 2025 | 35.00 | 35.00 | 34.50 | 34.50 | 34.50 | -1.43% | 463 |
| Sep 2, 2025 | 35.10 | 35.10 | 34.30 | 35.00 | 35.00 | 0.86% | 346 |
| Sep 1, 2025 | 35.00 | 35.60 | 34.00 | 34.70 | 34.70 | -0.86% | 3,687 |
| Aug 29, 2025 | 34.70 | 35.00 | 34.50 | 35.00 | 35.00 | 0.86% | 569 |
| Aug 28, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.29% | 150 |
| Aug 27, 2025 | 34.70 | 35.00 | 34.30 | 34.80 | 34.80 | 1.75% | 3,162 |
| Aug 26, 2025 | 34.50 | 34.50 | 34.20 | 34.20 | 34.20 | -1.72% | 444 |
| Aug 25, 2025 | 34.70 | 34.80 | 34.30 | 34.80 | 34.80 | 0.87% | 164 |
| Aug 22, 2025 | 34.70 | 34.70 | 34.30 | 34.50 | 34.50 | -0.58% | 431 |
| Aug 21, 2025 | 34.20 | 34.90 | 34.20 | 34.70 | 34.70 | 1.76% | 1,560 |
| Aug 20, 2025 | 34.90 | 34.90 | 34.10 | 34.10 | 34.10 | -0.87% | 449 |
| Aug 19, 2025 | 34.80 | 35.00 | 34.40 | 34.40 | 34.40 | - | 3,035 |
| Aug 18, 2025 | 35.10 | 35.30 | 34.10 | 34.40 | 34.40 | -1.99% | 2,742 |
| Aug 14, 2025 | 35.20 | 35.20 | 34.50 | 35.10 | 35.10 | 0.29% | 126 |
| Aug 13, 2025 | 35.00 | 35.50 | 34.60 | 35.00 | 35.00 | - | 1,056 |
| Aug 12, 2025 | 35.00 | 35.00 | 34.50 | 35.00 | 35.00 | -0.28% | 3,317 |
| Aug 11, 2025 | 34.70 | 35.10 | 34.70 | 35.10 | 35.10 | 1.15% | 902 |
| Aug 8, 2025 | 34.50 | 34.90 | 34.10 | 34.70 | 34.70 | 0.58% | 293 |
| Aug 7, 2025 | 34.50 | 34.80 | 33.80 | 34.50 | 34.50 | - | 4,368 |
| Aug 6, 2025 | 34.30 | 34.50 | 34.10 | 34.50 | 34.50 | 1.17% | 1,170 |
| Aug 5, 2025 | 34.10 | 34.80 | 34.10 | 34.10 | 34.10 | -2.01% | 857 |
| Aug 4, 2025 | 34.30 | 34.80 | 34.00 | 34.80 | 34.80 | 0.87% | 856 |
| Aug 1, 2025 | 35.50 | 35.50 | 34.50 | 34.50 | 34.50 | -2.54% | 2,713 |