Selena FM S.A. (WSE:SEL)
Poland · Delayed Price · Currency is PLN 48.00
-0.30 (-0.62%)
Jun 19, 2026, 4:49 PM CET
Selena FM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 48.30 | 48.50 | 47.50 | 48.00 | 48.00 | -0.62% | 905 |
| Jun 18, 2026 | 48.50 | 48.80 | 47.60 | 48.30 | 48.30 | - | 3,545 |
| Jun 17, 2026 | 48.80 | 49.40 | 47.80 | 48.30 | 48.30 | 0.21% | 5,937 |
| Jun 16, 2026 | 46.20 | 48.50 | 46.20 | 48.20 | 48.20 | 5.93% | 6,002 |
| Jun 15, 2026 | 45.80 | 47.40 | 45.50 | 45.50 | 45.50 | -1.09% | 4,675 |
| Jun 12, 2026 | 46.10 | 46.50 | 45.50 | 46.00 | 46.00 | -0.43% | 2,927 |
| Jun 11, 2026 | 46.70 | 46.80 | 46.20 | 46.20 | 46.20 | -1.28% | 1,940 |
| Jun 10, 2026 | 47.10 | 47.30 | 45.10 | 46.80 | 46.80 | -1.06% | 3,848 |
| Jun 9, 2026 | 47.60 | 48.30 | 47.20 | 47.30 | 47.30 | -1.05% | 3,825 |
| Jun 8, 2026 | 50.00 | 50.00 | 47.10 | 47.80 | 47.80 | -4.59% | 10,497 |
| Jun 5, 2026 | 50.40 | 52.60 | 50.40 | 52.60 | 50.10 | 3.95% | 6,577 |
| Jun 3, 2026 | 51.60 | 52.20 | 50.40 | 50.60 | 48.20 | - | 3,873 |
| Jun 2, 2026 | 51.20 | 51.20 | 50.60 | 50.60 | 48.20 | - | 5,174 |
| Jun 1, 2026 | 50.40 | 51.00 | 50.00 | 50.60 | 48.20 | 0.40% | 7,061 |
| May 29, 2026 | 50.00 | 52.60 | 49.20 | 50.40 | 48.00 | 3.07% | 6,271 |
| May 28, 2026 | 49.10 | 49.10 | 48.10 | 48.90 | 46.58 | 1.45% | 1,312 |
| May 27, 2026 | 48.70 | 49.20 | 48.20 | 48.20 | 45.91 | -0.82% | 1,587 |
| May 26, 2026 | 48.80 | 49.00 | 48.60 | 48.60 | 46.29 | -0.21% | 1,931 |
| May 25, 2026 | 48.20 | 48.70 | 48.00 | 48.70 | 46.39 | 1.04% | 2,221 |
| May 22, 2026 | 47.60 | 48.40 | 47.50 | 48.20 | 45.91 | 1.26% | 1,855 |
| May 21, 2026 | 48.30 | 48.30 | 47.50 | 47.60 | 45.34 | -0.83% | 1,068 |
| May 20, 2026 | 48.60 | 48.60 | 47.10 | 48.00 | 45.72 | -1.03% | 5,201 |
| May 19, 2026 | 49.00 | 49.00 | 47.70 | 48.50 | 46.19 | -0.61% | 1,535 |
| May 18, 2026 | 47.10 | 48.80 | 46.10 | 48.80 | 46.48 | 1.67% | 3,904 |
| May 15, 2026 | 48.20 | 49.10 | 47.10 | 48.00 | 45.72 | -2.24% | 4,079 |
| May 14, 2026 | 47.50 | 49.80 | 47.50 | 49.10 | 46.77 | 3.37% | 3,216 |
| May 13, 2026 | 49.90 | 49.90 | 47.50 | 47.50 | 45.24 | -4.62% | 5,177 |
| May 12, 2026 | 50.00 | 50.00 | 48.80 | 49.80 | 47.43 | -0.20% | 2,853 |
| May 11, 2026 | 48.50 | 51.20 | 48.00 | 49.90 | 47.53 | 2.89% | 14,839 |
| May 8, 2026 | 48.90 | 49.00 | 48.50 | 48.50 | 46.19 | -0.82% | 1,224 |
| May 7, 2026 | 49.70 | 49.70 | 48.60 | 48.90 | 46.58 | -2.00% | 1,645 |
| May 6, 2026 | 48.50 | 50.00 | 48.20 | 49.90 | 47.53 | 1.84% | 4,348 |
| May 5, 2026 | 49.10 | 49.50 | 48.50 | 49.00 | 46.67 | - | 2,062 |
| May 4, 2026 | 50.40 | 51.20 | 49.00 | 49.00 | 46.67 | -4.67% | 3,750 |
| Apr 30, 2026 | 50.80 | 52.00 | 50.20 | 51.40 | 48.96 | 1.18% | 2,438 |
| Apr 29, 2026 | 50.80 | 51.00 | 49.60 | 50.80 | 48.39 | - | 1,651 |
| Apr 28, 2026 | 50.40 | 51.60 | 50.00 | 50.80 | 48.39 | 1.60% | 5,781 |
| Apr 27, 2026 | 51.60 | 51.60 | 50.00 | 50.00 | 47.62 | -3.10% | 4,835 |
| Apr 24, 2026 | 53.20 | 53.20 | 51.00 | 51.60 | 49.15 | -1.53% | 4,945 |
| Apr 23, 2026 | 53.20 | 54.40 | 51.60 | 52.40 | 49.91 | 3.15% | 9,309 |
| Apr 22, 2026 | 51.40 | 52.40 | 50.00 | 50.80 | 48.39 | -1.55% | 4,077 |
| Apr 21, 2026 | 51.20 | 52.40 | 50.80 | 51.60 | 49.15 | 0.78% | 8,881 |
| Apr 20, 2026 | 51.00 | 51.20 | 50.00 | 51.20 | 48.77 | -0.78% | 3,715 |
| Apr 17, 2026 | 49.50 | 52.00 | 48.30 | 51.60 | 49.15 | 5.09% | 4,048 |
| Apr 16, 2026 | 49.50 | 50.40 | 48.40 | 49.10 | 46.77 | -0.41% | 2,635 |
| Apr 15, 2026 | 50.40 | 50.40 | 48.40 | 49.30 | 46.96 | -0.80% | 5,230 |
| Apr 14, 2026 | 47.50 | 51.00 | 47.10 | 49.70 | 47.34 | 4.19% | 10,879 |
| Apr 13, 2026 | 47.10 | 47.80 | 47.10 | 47.70 | 45.43 | 0.21% | 4,369 |
| Apr 10, 2026 | 47.20 | 48.20 | 47.10 | 47.60 | 45.34 | 0.42% | 8,377 |
| Apr 9, 2026 | 47.50 | 47.80 | 46.80 | 47.40 | 45.15 | -0.21% | 2,669 |