Selena FM S.A. (WSE:SEL)
Poland · Delayed Price · Currency is PLN 46.60
-0.30 (-0.64%)
Jul 31, 2026, 5:04 PM CET
Selena FM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 47.30 | 47.30 | 46.50 | 46.60 | 46.60 | -0.64% | 9,339 |
| Jul 30, 2026 | 46.90 | 47.90 | 46.90 | 46.90 | 46.90 | - | 8,965 |
| Jul 29, 2026 | 47.00 | 47.80 | 46.90 | 46.90 | 46.90 | - | 2,096 |
| Jul 28, 2026 | 47.00 | 47.50 | 46.60 | 46.90 | 46.90 | -0.21% | 2,307 |
| Jul 27, 2026 | 47.70 | 47.70 | 46.80 | 47.00 | 47.00 | -1.26% | 9,862 |
| Jul 24, 2026 | 47.30 | 47.60 | 47.20 | 47.60 | 47.60 | 0.63% | 783 |
| Jul 23, 2026 | 47.30 | 47.90 | 47.00 | 47.30 | 47.30 | 0.21% | 1,723 |
| Jul 22, 2026 | 48.40 | 48.40 | 47.00 | 47.20 | 47.20 | -0.84% | 6,924 |
| Jul 21, 2026 | 47.90 | 48.10 | 47.30 | 47.60 | 47.60 | - | 1,736 |
| Jul 20, 2026 | 48.20 | 48.50 | 47.50 | 47.60 | 47.60 | -1.24% | 7,261 |
| Jul 17, 2026 | 48.90 | 49.00 | 48.00 | 48.20 | 48.20 | -1.63% | 4,508 |
| Jul 16, 2026 | 49.50 | 49.50 | 48.40 | 49.00 | 49.00 | - | 2,812 |
| Jul 15, 2026 | 49.00 | 49.50 | 48.70 | 49.00 | 49.00 | 0.41% | 1,145 |
| Jul 14, 2026 | 49.00 | 49.80 | 48.40 | 48.80 | 48.80 | 0.21% | 4,426 |
| Jul 13, 2026 | 49.00 | 49.40 | 48.50 | 48.70 | 48.70 | -1.42% | 2,301 |
| Jul 10, 2026 | 49.40 | 49.40 | 48.60 | 49.40 | 49.40 | 0.82% | 11,579 |
| Jul 9, 2026 | 49.00 | 49.90 | 48.00 | 49.00 | 49.00 | 0.62% | 8,427 |
| Jul 8, 2026 | 48.50 | 49.00 | 47.80 | 48.70 | 48.70 | 0.62% | 4,236 |
| Jul 7, 2026 | 49.50 | 49.50 | 48.20 | 48.40 | 48.40 | -0.62% | 3,195 |
| Jul 6, 2026 | 49.50 | 49.90 | 48.70 | 48.70 | 48.70 | -0.61% | 4,900 |
| Jul 3, 2026 | 49.20 | 50.00 | 48.80 | 49.00 | 49.00 | 0.41% | 3,276 |
| Jul 2, 2026 | 47.60 | 49.00 | 47.60 | 48.80 | 48.80 | 2.31% | 3,157 |
| Jul 1, 2026 | 48.10 | 48.80 | 47.40 | 47.70 | 47.70 | 2.58% | 11,221 |
| Jun 30, 2026 | 47.10 | 47.10 | 46.50 | 46.50 | 46.50 | -0.43% | 6,670 |
| Jun 29, 2026 | 47.40 | 47.40 | 46.60 | 46.70 | 46.70 | 0.43% | 3,480 |
| Jun 26, 2026 | 46.50 | 47.40 | 46.40 | 46.50 | 46.50 | -0.21% | 2,051 |
| Jun 25, 2026 | 46.50 | 47.40 | 46.30 | 46.60 | 46.60 | -0.64% | 3,490 |
| Jun 24, 2026 | 47.30 | 48.00 | 46.30 | 46.90 | 46.90 | -0.85% | 9,519 |
| Jun 23, 2026 | 47.20 | 48.00 | 46.80 | 47.30 | 47.30 | -0.42% | 3,142 |
| Jun 22, 2026 | 48.00 | 48.20 | 47.50 | 47.50 | 47.50 | -1.04% | 1,465 |
| Jun 19, 2026 | 48.30 | 48.50 | 47.50 | 48.00 | 48.00 | -0.62% | 905 |
| Jun 18, 2026 | 48.50 | 48.80 | 47.60 | 48.30 | 48.30 | - | 3,545 |
| Jun 17, 2026 | 48.80 | 49.40 | 47.80 | 48.30 | 48.30 | 0.21% | 5,937 |
| Jun 16, 2026 | 46.20 | 48.50 | 46.20 | 48.20 | 48.20 | 5.93% | 6,002 |
| Jun 15, 2026 | 45.80 | 47.40 | 45.50 | 45.50 | 45.50 | -1.09% | 4,675 |
| Jun 12, 2026 | 46.10 | 46.50 | 45.50 | 46.00 | 46.00 | -0.43% | 2,927 |
| Jun 11, 2026 | 46.70 | 46.80 | 46.20 | 46.20 | 46.20 | -1.28% | 1,940 |
| Jun 10, 2026 | 47.10 | 47.30 | 45.10 | 46.80 | 46.80 | -1.06% | 3,848 |
| Jun 9, 2026 | 47.60 | 48.30 | 47.20 | 47.30 | 47.30 | -1.05% | 3,825 |
| Jun 8, 2026 | 50.00 | 50.00 | 47.10 | 47.80 | 47.80 | -4.59% | 10,497 |
| Jun 5, 2026 | 50.40 | 52.60 | 50.40 | 52.60 | 50.10 | 3.95% | 6,577 |
| Jun 3, 2026 | 51.60 | 52.20 | 50.40 | 50.60 | 48.20 | - | 3,873 |
| Jun 2, 2026 | 51.20 | 51.20 | 50.60 | 50.60 | 48.20 | - | 5,174 |
| Jun 1, 2026 | 50.40 | 51.00 | 50.00 | 50.60 | 48.20 | 0.40% | 7,061 |
| May 29, 2026 | 50.00 | 52.60 | 49.20 | 50.40 | 48.00 | 3.07% | 6,271 |
| May 28, 2026 | 49.10 | 49.10 | 48.10 | 48.90 | 46.58 | 1.45% | 1,312 |
| May 27, 2026 | 48.70 | 49.20 | 48.20 | 48.20 | 45.91 | -0.82% | 1,587 |
| May 26, 2026 | 48.80 | 49.00 | 48.60 | 48.60 | 46.29 | -0.21% | 1,931 |
| May 25, 2026 | 48.20 | 48.70 | 48.00 | 48.70 | 46.39 | 1.04% | 2,221 |
| May 22, 2026 | 47.60 | 48.40 | 47.50 | 48.20 | 45.91 | 1.26% | 1,855 |