Selena FM S.A. (WSE:SEL)
Poland · Delayed Price · Currency is PLN 57.00
+0.60 (1.06%)
Sep 30, 2026, 5:00 PM CET
Selena FM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 56.60 | 57.80 | 56.40 | 57.00 | 57.00 | 1.06% | 1,494 |
| Sep 29, 2026 | 57.20 | 57.60 | 56.20 | 56.40 | 56.40 | -1.05% | 3,791 |
| Sep 28, 2026 | 57.80 | 57.80 | 57.00 | 57.00 | 57.00 | -1.72% | 2,597 |
| Sep 25, 2026 | 58.00 | 58.40 | 57.20 | 58.00 | 58.00 | 2.11% | 8,665 |
| Sep 24, 2026 | 55.20 | 57.60 | 54.00 | 56.80 | 56.80 | 3.65% | 3,896 |
| Sep 23, 2026 | 56.40 | 56.60 | 52.60 | 54.80 | 54.80 | -2.84% | 13,957 |
| Sep 22, 2026 | 57.40 | 57.40 | 56.00 | 56.40 | 56.40 | -2.08% | 526 |
| Sep 21, 2026 | 57.60 | 57.60 | 56.00 | 57.60 | 57.60 | 1.05% | 1,462 |
| Sep 18, 2026 | 56.20 | 57.00 | 55.60 | 57.00 | 57.00 | 1.06% | 4,266 |
| Sep 17, 2026 | 55.60 | 56.60 | 55.20 | 56.40 | 56.40 | 1.08% | 738 |
| Sep 16, 2026 | 56.00 | 57.00 | 54.40 | 55.80 | 55.80 | -0.36% | 1,227 |
| Sep 15, 2026 | 56.40 | 57.40 | 56.00 | 56.00 | 56.00 | -0.71% | 747 |
| Sep 14, 2026 | 58.40 | 58.60 | 56.20 | 56.40 | 56.40 | -3.42% | 4,470 |
| Sep 11, 2026 | 57.20 | 58.40 | 56.40 | 58.40 | 58.40 | 2.10% | 1,680 |
| Sep 10, 2026 | 56.00 | 57.20 | 55.80 | 57.20 | 57.20 | - | 2,904 |
| Sep 9, 2026 | 55.60 | 57.20 | 55.00 | 57.20 | 57.20 | 4.00% | 2,978 |
| Sep 8, 2026 | 54.80 | 56.20 | 54.80 | 55.00 | 55.00 | 0.36% | 2,411 |
| Sep 7, 2026 | 55.20 | 56.20 | 54.80 | 54.80 | 54.80 | -2.49% | 2,505 |
| Sep 4, 2026 | 55.40 | 56.20 | 54.80 | 56.20 | 56.20 | 2.18% | 4,092 |
| Sep 3, 2026 | 56.20 | 56.60 | 55.00 | 55.00 | 55.00 | -1.79% | 2,105 |
| Sep 2, 2026 | 56.60 | 56.80 | 56.00 | 56.00 | 56.00 | -1.06% | 914 |
| Sep 1, 2026 | 55.60 | 56.80 | 55.20 | 56.60 | 56.60 | -1.05% | 3,769 |
| Aug 31, 2026 | 53.60 | 57.60 | 52.00 | 57.20 | 57.20 | 4.38% | 6,647 |
| Aug 28, 2026 | 55.00 | 55.00 | 53.80 | 54.80 | 54.80 | -0.36% | 3,671 |
| Aug 27, 2026 | 55.60 | 55.60 | 54.60 | 55.00 | 55.00 | -1.43% | 969 |
| Aug 26, 2026 | 54.60 | 56.00 | 54.60 | 55.80 | 55.80 | 3.33% | 5,920 |
| Aug 25, 2026 | 54.40 | 54.80 | 53.60 | 54.00 | 54.00 | -1.46% | 2,928 |
| Aug 24, 2026 | 55.00 | 56.60 | 54.40 | 54.80 | 54.80 | - | 5,318 |
| Aug 21, 2026 | 53.40 | 55.80 | 53.20 | 54.80 | 54.80 | 4.18% | 5,322 |
| Aug 20, 2026 | 52.20 | 53.60 | 52.20 | 52.60 | 52.60 | 0.77% | 2,600 |
| Aug 19, 2026 | 52.20 | 53.20 | 51.20 | 52.20 | 52.20 | -0.38% | 1,920 |
| Aug 18, 2026 | 51.80 | 52.40 | 51.00 | 52.40 | 52.40 | 0.38% | 2,980 |
| Aug 17, 2026 | 52.80 | 53.20 | 51.00 | 52.20 | 52.20 | - | 4,672 |
| Aug 14, 2026 | 47.60 | 53.60 | 47.40 | 52.20 | 52.20 | 8.30% | 125,955 |
| Aug 13, 2026 | 47.50 | 48.30 | 47.30 | 48.20 | 48.20 | 0.63% | 31,476 |
| Aug 12, 2026 | 48.00 | 48.40 | 47.80 | 47.90 | 47.90 | 0.42% | 941 |
| Aug 11, 2026 | 48.40 | 48.50 | 47.50 | 47.70 | 47.70 | -0.62% | 6,868 |
| Aug 10, 2026 | 48.40 | 48.50 | 47.30 | 48.00 | 48.00 | - | 1,937 |
| Aug 7, 2026 | 48.50 | 48.50 | 47.80 | 48.00 | 48.00 | -0.83% | 1,927 |
| Aug 6, 2026 | 48.20 | 48.40 | 47.50 | 48.40 | 48.40 | 1.47% | 896 |
| Aug 5, 2026 | 47.20 | 48.40 | 47.20 | 47.70 | 47.70 | 1.92% | 1,786 |
| Aug 4, 2026 | 46.70 | 47.60 | 46.60 | 46.80 | 46.80 | 0.21% | 50,983 |
| Aug 3, 2026 | 46.80 | 47.30 | 46.50 | 46.70 | 46.70 | 0.21% | 11,064 |
| Jul 31, 2026 | 47.30 | 47.30 | 46.50 | 46.60 | 46.60 | -0.64% | 9,339 |
| Jul 30, 2026 | 46.90 | 47.90 | 46.90 | 46.90 | 46.90 | - | 8,965 |
| Jul 29, 2026 | 47.00 | 47.80 | 46.90 | 46.90 | 46.90 | - | 2,096 |
| Jul 28, 2026 | 47.00 | 47.50 | 46.60 | 46.90 | 46.90 | -0.21% | 2,307 |
| Jul 27, 2026 | 47.70 | 47.70 | 46.80 | 47.00 | 47.00 | -1.26% | 9,862 |
| Jul 24, 2026 | 47.30 | 47.60 | 47.20 | 47.60 | 47.60 | 0.63% | 783 |
| Jul 23, 2026 | 47.30 | 47.90 | 47.00 | 47.30 | 47.30 | 0.21% | 1,723 |