Selena FM S.A. (WSE:SEL)
Poland · Delayed Price · Currency is PLN 49.90
+1.40 (2.89%)
May 11, 2026, 4:39 PM CET
Selena FM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 48.50 | 51.20 | 48.00 | 49.90 | 49.90 | 2.89% | 14,839 |
| May 8, 2026 | 48.90 | 49.00 | 48.50 | 48.50 | 48.50 | -0.82% | 1,224 |
| May 7, 2026 | 49.70 | 49.70 | 48.60 | 48.90 | 48.90 | -2.00% | 1,645 |
| May 6, 2026 | 48.50 | 50.00 | 48.20 | 49.90 | 49.90 | 1.84% | 4,348 |
| May 5, 2026 | 49.10 | 49.50 | 48.50 | 49.00 | 49.00 | - | 2,062 |
| May 4, 2026 | 50.40 | 51.20 | 49.00 | 49.00 | 49.00 | -4.67% | 3,750 |
| Apr 30, 2026 | 50.80 | 52.00 | 50.20 | 51.40 | 51.40 | 1.18% | 2,438 |
| Apr 29, 2026 | 50.80 | 51.00 | 49.60 | 50.80 | 50.80 | - | 1,651 |
| Apr 28, 2026 | 50.40 | 51.60 | 50.00 | 50.80 | 50.80 | 1.60% | 5,781 |
| Apr 27, 2026 | 51.60 | 51.60 | 50.00 | 50.00 | 50.00 | -3.10% | 4,835 |
| Apr 24, 2026 | 53.20 | 53.20 | 51.00 | 51.60 | 51.60 | -1.53% | 4,945 |
| Apr 23, 2026 | 53.20 | 54.40 | 51.60 | 52.40 | 52.40 | 3.15% | 9,309 |
| Apr 22, 2026 | 51.40 | 52.40 | 50.00 | 50.80 | 50.80 | -1.55% | 4,077 |
| Apr 21, 2026 | 51.20 | 52.40 | 50.80 | 51.60 | 51.60 | 0.78% | 8,881 |
| Apr 20, 2026 | 51.00 | 51.20 | 50.00 | 51.20 | 51.20 | -0.78% | 3,715 |
| Apr 17, 2026 | 49.50 | 52.00 | 48.30 | 51.60 | 51.60 | 5.09% | 4,048 |
| Apr 16, 2026 | 49.50 | 50.40 | 48.40 | 49.10 | 49.10 | -0.41% | 2,635 |
| Apr 15, 2026 | 50.40 | 50.40 | 48.40 | 49.30 | 49.30 | -0.80% | 5,230 |
| Apr 14, 2026 | 47.50 | 51.00 | 47.10 | 49.70 | 49.70 | 4.19% | 10,879 |
| Apr 13, 2026 | 47.10 | 47.80 | 47.10 | 47.70 | 47.70 | 0.21% | 4,369 |
| Apr 10, 2026 | 47.20 | 48.20 | 47.10 | 47.60 | 47.60 | 0.42% | 8,377 |
| Apr 9, 2026 | 47.50 | 47.80 | 46.80 | 47.40 | 47.40 | -0.21% | 2,669 |
| Apr 8, 2026 | 47.50 | 50.00 | 46.60 | 47.50 | 47.50 | 0.42% | 31,937 |
| Apr 7, 2026 | 48.00 | 49.00 | 47.00 | 47.30 | 47.30 | -2.47% | 13,559 |
| Apr 2, 2026 | 48.30 | 49.50 | 47.90 | 48.50 | 48.50 | -1.62% | 7,350 |
| Apr 1, 2026 | 49.10 | 51.80 | 48.10 | 49.30 | 49.30 | -3.71% | 6,595 |
| Mar 31, 2026 | 48.30 | 52.00 | 48.30 | 51.20 | 51.20 | 8.47% | 4,846 |
| Mar 30, 2026 | 49.80 | 50.40 | 47.20 | 47.20 | 47.20 | -6.72% | 9,885 |
| Mar 27, 2026 | 51.60 | 52.00 | 49.20 | 50.60 | 50.60 | -3.80% | 11,693 |
| Mar 26, 2026 | 52.20 | 53.00 | 50.80 | 52.60 | 52.60 | - | 1,955 |
| Mar 25, 2026 | 54.00 | 54.00 | 52.00 | 52.60 | 52.60 | -0.75% | 2,329 |
| Mar 24, 2026 | 53.80 | 53.80 | 51.20 | 53.00 | 53.00 | -0.38% | 2,950 |
| Mar 23, 2026 | 53.00 | 55.00 | 50.40 | 53.20 | 53.20 | -0.37% | 4,083 |
| Mar 20, 2026 | 53.80 | 55.20 | 53.40 | 53.40 | 53.40 | -0.74% | 2,543 |
| Mar 19, 2026 | 54.20 | 55.00 | 53.80 | 53.80 | 53.80 | -1.82% | 5,722 |
| Mar 18, 2026 | 54.20 | 55.80 | 54.20 | 54.80 | 54.80 | 1.11% | 3,101 |
| Mar 17, 2026 | 54.20 | 56.20 | 53.80 | 54.20 | 54.20 | -1.45% | 7,602 |
| Mar 16, 2026 | 57.00 | 57.40 | 55.00 | 55.00 | 55.00 | -2.14% | 1,923 |
| Mar 13, 2026 | 53.40 | 58.20 | 53.40 | 56.20 | 56.20 | 2.18% | 2,250 |
| Mar 12, 2026 | 55.60 | 55.80 | 53.80 | 55.00 | 55.00 | -1.08% | 2,616 |
| Mar 11, 2026 | 56.00 | 56.00 | 54.40 | 55.60 | 55.60 | -0.71% | 1,656 |
| Mar 10, 2026 | 56.60 | 56.80 | 53.80 | 56.00 | 56.00 | - | 2,208 |
| Mar 9, 2026 | 55.80 | 56.00 | 50.60 | 56.00 | 56.00 | 0.36% | 7,053 |
| Mar 6, 2026 | 57.80 | 57.80 | 55.20 | 55.80 | 55.80 | -1.76% | 1,825 |
| Mar 5, 2026 | 56.60 | 57.20 | 56.20 | 56.80 | 56.80 | 1.07% | 1,983 |
| Mar 4, 2026 | 56.00 | 57.00 | 56.00 | 56.20 | 56.20 | -0.35% | 364 |
| Mar 3, 2026 | 58.20 | 59.40 | 55.00 | 56.40 | 56.40 | -2.42% | 3,357 |
| Mar 2, 2026 | 55.80 | 57.80 | 55.60 | 57.80 | 57.80 | 0.70% | 3,889 |
| Feb 27, 2026 | 56.60 | 57.80 | 56.00 | 57.40 | 57.40 | 1.77% | 1,699 |
| Feb 26, 2026 | 56.80 | 56.80 | 55.20 | 56.40 | 56.40 | -0.35% | 2,493 |