Selena FM S.A. (WSE:SEL)
Poland · Delayed Price · Currency is PLN 55.60
+3.00 (5.70%)
Aug 21, 2026, 3:00 PM CET
Selena FM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 53.40 | 55.00 | 53.20 | 54.80 | - | 4.18% | 2,027 |
| Aug 20, 2026 | 52.20 | 53.60 | 52.20 | 52.60 | 52.60 | 0.77% | 2,600 |
| Aug 19, 2026 | 52.20 | 53.20 | 51.20 | 52.20 | 52.20 | -0.38% | 1,920 |
| Aug 18, 2026 | 51.80 | 52.40 | 51.00 | 52.40 | 52.40 | 0.38% | 2,980 |
| Aug 17, 2026 | 52.80 | 53.20 | 51.00 | 52.20 | 52.20 | - | 4,672 |
| Aug 14, 2026 | 47.60 | 53.60 | 47.40 | 52.20 | 52.20 | 8.30% | 125,955 |
| Aug 13, 2026 | 47.50 | 48.30 | 47.30 | 48.20 | 48.20 | 0.63% | 31,476 |
| Aug 12, 2026 | 48.00 | 48.40 | 47.80 | 47.90 | 47.90 | 0.42% | 941 |
| Aug 11, 2026 | 48.40 | 48.50 | 47.50 | 47.70 | 47.70 | -0.62% | 6,868 |
| Aug 10, 2026 | 48.40 | 48.50 | 47.30 | 48.00 | 48.00 | - | 1,937 |
| Aug 7, 2026 | 48.50 | 48.50 | 47.80 | 48.00 | 48.00 | -0.83% | 1,927 |
| Aug 6, 2026 | 48.20 | 48.40 | 47.50 | 48.40 | 48.40 | 1.47% | 896 |
| Aug 5, 2026 | 47.20 | 48.40 | 47.20 | 47.70 | 47.70 | 1.92% | 1,786 |
| Aug 4, 2026 | 46.70 | 47.60 | 46.60 | 46.80 | 46.80 | 0.21% | 50,983 |
| Aug 3, 2026 | 46.80 | 47.30 | 46.50 | 46.70 | 46.70 | 0.21% | 11,064 |
| Jul 31, 2026 | 47.30 | 47.30 | 46.50 | 46.60 | 46.60 | -0.64% | 9,339 |
| Jul 30, 2026 | 46.90 | 47.90 | 46.90 | 46.90 | 46.90 | - | 8,965 |
| Jul 29, 2026 | 47.00 | 47.80 | 46.90 | 46.90 | 46.90 | - | 2,096 |
| Jul 28, 2026 | 47.00 | 47.50 | 46.60 | 46.90 | 46.90 | -0.21% | 2,307 |
| Jul 27, 2026 | 47.70 | 47.70 | 46.80 | 47.00 | 47.00 | -1.26% | 9,862 |
| Jul 24, 2026 | 47.30 | 47.60 | 47.20 | 47.60 | 47.60 | 0.63% | 783 |
| Jul 23, 2026 | 47.30 | 47.90 | 47.00 | 47.30 | 47.30 | 0.21% | 1,723 |
| Jul 22, 2026 | 48.40 | 48.40 | 47.00 | 47.20 | 47.20 | -0.84% | 6,924 |
| Jul 21, 2026 | 47.90 | 48.10 | 47.30 | 47.60 | 47.60 | - | 1,736 |
| Jul 20, 2026 | 48.20 | 48.50 | 47.50 | 47.60 | 47.60 | -1.24% | 7,261 |
| Jul 17, 2026 | 48.90 | 49.00 | 48.00 | 48.20 | 48.20 | -1.63% | 4,508 |
| Jul 16, 2026 | 49.50 | 49.50 | 48.40 | 49.00 | 49.00 | - | 2,812 |
| Jul 15, 2026 | 49.00 | 49.50 | 48.70 | 49.00 | 49.00 | 0.41% | 1,145 |
| Jul 14, 2026 | 49.00 | 49.80 | 48.40 | 48.80 | 48.80 | 0.21% | 4,426 |
| Jul 13, 2026 | 49.00 | 49.40 | 48.50 | 48.70 | 48.70 | -1.42% | 2,301 |
| Jul 10, 2026 | 49.40 | 49.40 | 48.60 | 49.40 | 49.40 | 0.82% | 11,579 |
| Jul 9, 2026 | 49.00 | 49.90 | 48.00 | 49.00 | 49.00 | 0.62% | 8,427 |
| Jul 8, 2026 | 48.50 | 49.00 | 47.80 | 48.70 | 48.70 | 0.62% | 4,236 |
| Jul 7, 2026 | 49.50 | 49.50 | 48.20 | 48.40 | 48.40 | -0.62% | 3,195 |
| Jul 6, 2026 | 49.50 | 49.90 | 48.70 | 48.70 | 48.70 | -0.61% | 4,900 |
| Jul 3, 2026 | 49.20 | 50.00 | 48.80 | 49.00 | 49.00 | 0.41% | 3,276 |
| Jul 2, 2026 | 47.60 | 49.00 | 47.60 | 48.80 | 48.80 | 2.31% | 3,157 |
| Jul 1, 2026 | 48.10 | 48.80 | 47.40 | 47.70 | 47.70 | 2.58% | 11,221 |
| Jun 30, 2026 | 47.10 | 47.10 | 46.50 | 46.50 | 46.50 | -0.43% | 6,670 |
| Jun 29, 2026 | 47.40 | 47.40 | 46.60 | 46.70 | 46.70 | 0.43% | 3,480 |
| Jun 26, 2026 | 46.50 | 47.40 | 46.40 | 46.50 | 46.50 | -0.21% | 2,051 |
| Jun 25, 2026 | 46.50 | 47.40 | 46.30 | 46.60 | 46.60 | -0.64% | 3,490 |
| Jun 24, 2026 | 47.30 | 48.00 | 46.30 | 46.90 | 46.90 | -0.85% | 9,519 |
| Jun 23, 2026 | 47.20 | 48.00 | 46.80 | 47.30 | 47.30 | -0.42% | 3,142 |
| Jun 22, 2026 | 48.00 | 48.20 | 47.50 | 47.50 | 47.50 | -1.04% | 1,465 |
| Jun 19, 2026 | 48.30 | 48.50 | 47.50 | 48.00 | 48.00 | -0.62% | 905 |
| Jun 18, 2026 | 48.50 | 48.80 | 47.60 | 48.30 | 48.30 | - | 3,545 |
| Jun 17, 2026 | 48.80 | 49.40 | 47.80 | 48.30 | 48.30 | 0.21% | 5,937 |
| Jun 16, 2026 | 46.20 | 48.50 | 46.20 | 48.20 | 48.20 | 5.93% | 6,002 |
| Jun 15, 2026 | 45.80 | 47.40 | 45.50 | 45.50 | 45.50 | -1.09% | 4,675 |