Selvita S.A. (WSE:SLV)
Poland · Delayed Price · Currency is PLN 44.00
0.00 (0.00%)
At close: Feb 12, 2026
Selvita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 44.00 | 44.50 | 43.40 | 44.00 | 44.00 | - | 6,955 |
| Feb 11, 2026 | 44.50 | 44.50 | 43.80 | 44.00 | 44.00 | -1.12% | 19,110 |
| Feb 10, 2026 | 43.80 | 45.10 | 43.00 | 44.50 | 44.50 | 3.97% | 40,896 |
| Feb 9, 2026 | 41.90 | 43.50 | 41.50 | 42.80 | 42.80 | 4.39% | 31,341 |
| Feb 6, 2026 | 41.00 | 41.30 | 39.00 | 41.00 | 41.00 | 0.99% | 16,502 |
| Feb 5, 2026 | 41.10 | 41.50 | 40.60 | 40.60 | 40.60 | -2.17% | 23,340 |
| Feb 4, 2026 | 41.30 | 41.50 | 40.80 | 41.50 | 41.50 | 0.48% | 13,802 |
| Feb 3, 2026 | 41.90 | 42.00 | 40.70 | 41.30 | 41.30 | -0.24% | 27,805 |
| Feb 2, 2026 | 41.60 | 42.40 | 40.60 | 41.40 | 41.40 | -3.50% | 45,470 |
| Jan 30, 2026 | 40.60 | 43.00 | 40.60 | 42.90 | 42.90 | -1.15% | 23,232 |
| Jan 29, 2026 | 44.10 | 44.10 | 41.60 | 43.40 | 43.40 | -1.36% | 27,191 |
| Jan 28, 2026 | 44.30 | 44.50 | 43.70 | 44.00 | 44.00 | -2.22% | 16,564 |
| Jan 27, 2026 | 44.70 | 45.00 | 43.80 | 45.00 | 45.00 | 0.67% | 16,753 |
| Jan 26, 2026 | 44.50 | 45.10 | 42.90 | 44.70 | 44.70 | 0.68% | 19,337 |
| Jan 23, 2026 | 45.00 | 45.10 | 42.00 | 44.40 | 44.40 | -1.33% | 34,800 |
| Jan 22, 2026 | 44.70 | 45.90 | 44.20 | 45.00 | 45.00 | 0.90% | 17,958 |
| Jan 21, 2026 | 45.10 | 45.10 | 44.10 | 44.60 | 44.60 | -0.89% | 17,679 |
| Jan 20, 2026 | 45.50 | 45.50 | 44.10 | 45.00 | 45.00 | -1.10% | 12,713 |
| Jan 19, 2026 | 46.90 | 46.90 | 44.80 | 45.50 | 45.50 | -2.99% | 24,844 |
| Jan 16, 2026 | 45.00 | 46.90 | 44.50 | 46.90 | 46.90 | 4.92% | 89,806 |
| Jan 15, 2026 | 45.50 | 45.50 | 44.10 | 44.70 | 44.70 | -1.76% | 23,791 |
| Jan 14, 2026 | 47.00 | 47.00 | 44.60 | 45.50 | 45.50 | -2.99% | 15,678 |
| Jan 13, 2026 | 46.20 | 47.30 | 45.60 | 46.90 | 46.90 | 1.74% | 25,978 |
| Jan 12, 2026 | 46.90 | 46.90 | 45.10 | 46.10 | 46.10 | -0.86% | 27,504 |
| Jan 9, 2026 | 47.00 | 47.90 | 46.10 | 46.50 | 46.50 | -0.43% | 34,130 |
| Jan 8, 2026 | 47.00 | 47.00 | 46.00 | 46.70 | 46.70 | 0.21% | 18,385 |
| Jan 7, 2026 | 44.00 | 46.80 | 44.00 | 46.60 | 46.60 | 6.15% | 27,852 |
| Jan 5, 2026 | 44.40 | 45.00 | 43.50 | 43.90 | 43.90 | -0.68% | 25,296 |
| Jan 2, 2026 | 44.00 | 44.80 | 43.30 | 44.20 | 44.20 | 2.31% | 44,886 |
| Dec 30, 2025 | 42.70 | 44.00 | 42.30 | 43.20 | 43.20 | 1.17% | 15,094 |
| Dec 29, 2025 | 41.20 | 42.80 | 40.90 | 42.70 | 42.70 | 4.40% | 27,865 |
| Dec 23, 2025 | 40.60 | 41.20 | 40.30 | 40.90 | 40.90 | 0.74% | 96,971 |
| Dec 22, 2025 | 40.70 | 40.90 | 40.20 | 40.60 | 40.60 | -0.25% | 36,919 |
| Dec 19, 2025 | 42.40 | 42.40 | 40.50 | 40.70 | 40.70 | -2.86% | 32,232 |
| Dec 18, 2025 | 42.60 | 42.70 | 41.70 | 41.90 | 41.90 | -1.18% | 19,886 |
| Dec 17, 2025 | 42.60 | 43.20 | 42.20 | 42.40 | 42.40 | -0.70% | 7,995 |
| Dec 16, 2025 | 44.00 | 44.00 | 42.60 | 42.70 | 42.70 | -2.95% | 63,096 |
| Dec 15, 2025 | 43.80 | 44.30 | 42.80 | 44.00 | 44.00 | 0.46% | 11,925 |
| Dec 12, 2025 | 43.90 | 44.60 | 43.50 | 43.80 | 43.80 | - | 15,695 |
| Dec 11, 2025 | 44.10 | 44.60 | 42.80 | 43.80 | 43.80 | -1.57% | 17,048 |
| Dec 10, 2025 | 45.90 | 46.00 | 43.40 | 44.50 | 44.50 | -1.98% | 10,631 |
| Dec 9, 2025 | 46.50 | 46.50 | 44.60 | 45.40 | 45.40 | -2.37% | 13,006 |
| Dec 8, 2025 | 46.10 | 46.70 | 44.60 | 46.50 | 46.50 | -0.43% | 26,533 |
| Dec 5, 2025 | 46.50 | 47.20 | 45.80 | 46.70 | 46.70 | 0.86% | 17,576 |
| Dec 4, 2025 | 47.00 | 47.80 | 45.70 | 46.30 | 46.30 | -2.32% | 19,829 |
| Dec 3, 2025 | 47.70 | 47.80 | 46.30 | 47.40 | 47.40 | -0.84% | 27,862 |
| Dec 2, 2025 | 47.20 | 48.00 | 46.50 | 47.80 | 47.80 | 0.21% | 23,922 |
| Dec 1, 2025 | 47.90 | 49.40 | 46.70 | 47.70 | 47.70 | -0.62% | 27,321 |
| Nov 28, 2025 | 46.70 | 48.00 | 46.60 | 48.00 | 48.00 | 3.67% | 56,029 |
| Nov 27, 2025 | 46.80 | 47.30 | 45.80 | 46.30 | 46.30 | -0.22% | 32,233 |