Selvita S.A. (WSE:SLV)
Poland · Delayed Price · Currency is PLN 37.10
+0.40 (1.09%)
Oct 24, 2025, 5:00 PM CET
Selvita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 36.10 | 37.30 | 36.10 | 37.10 | 37.10 | 1.09% | 22,576 |
| Oct 23, 2025 | 37.20 | 37.70 | 36.00 | 36.70 | 36.70 | -1.34% | 12,791 |
| Oct 22, 2025 | 37.50 | 38.00 | 37.00 | 37.20 | 37.20 | -0.53% | 10,347 |
| Oct 21, 2025 | 37.80 | 37.80 | 37.20 | 37.40 | 37.40 | -0.53% | 11,055 |
| Oct 20, 2025 | 36.10 | 38.30 | 35.60 | 37.60 | 37.60 | 4.74% | 21,929 |
| Oct 17, 2025 | 35.80 | 36.30 | 34.70 | 35.90 | 35.90 | 0.56% | 20,723 |
| Oct 16, 2025 | 36.50 | 36.50 | 35.40 | 35.70 | 35.70 | -2.19% | 19,389 |
| Oct 15, 2025 | 34.90 | 36.90 | 34.80 | 36.50 | 36.50 | 5.19% | 12,916 |
| Oct 14, 2025 | 35.00 | 35.20 | 34.50 | 34.70 | 34.70 | -1.42% | 18,473 |
| Oct 13, 2025 | 35.70 | 36.20 | 34.50 | 35.20 | 35.20 | -2.49% | 27,393 |
| Oct 10, 2025 | 36.80 | 36.90 | 35.60 | 36.10 | 36.10 | -1.90% | 30,079 |
| Oct 9, 2025 | 37.90 | 37.90 | 36.70 | 36.80 | 36.80 | -3.16% | 15,185 |
| Oct 8, 2025 | 37.40 | 38.10 | 36.50 | 38.00 | 38.00 | 1.60% | 28,753 |
| Oct 7, 2025 | 37.50 | 37.50 | 36.60 | 37.40 | 37.40 | - | 15,419 |
| Oct 6, 2025 | 36.90 | 37.80 | 36.20 | 37.40 | 37.40 | 1.08% | 26,134 |
| Oct 3, 2025 | 38.30 | 38.50 | 36.80 | 37.00 | 37.00 | -3.39% | 23,209 |
| Oct 2, 2025 | 38.20 | 38.80 | 37.90 | 38.30 | 38.30 | 0.26% | 13,724 |
| Oct 1, 2025 | 37.70 | 38.20 | 37.00 | 38.20 | 38.20 | - | 17,501 |
| Sep 30, 2025 | 38.90 | 38.90 | 37.70 | 38.20 | 38.20 | -0.52% | 11,574 |
| Sep 29, 2025 | 38.00 | 39.00 | 37.70 | 38.40 | 38.40 | 1.59% | 32,896 |
| Sep 26, 2025 | 37.50 | 37.80 | 36.60 | 37.80 | 37.80 | 1.07% | 44,861 |
| Sep 25, 2025 | 37.90 | 37.90 | 36.60 | 37.40 | 37.40 | -1.06% | 16,112 |
| Sep 24, 2025 | 37.90 | 38.00 | 36.90 | 37.80 | 37.80 | -0.26% | 19,953 |
| Sep 23, 2025 | 39.00 | 39.50 | 37.30 | 37.90 | 37.90 | -2.32% | 44,333 |
| Sep 22, 2025 | 38.80 | 40.40 | 37.50 | 38.80 | 38.80 | 3.19% | 104,947 |
| Sep 19, 2025 | 38.60 | 38.80 | 36.50 | 37.60 | 37.60 | -2.08% | 85,035 |
| Sep 18, 2025 | 34.00 | 38.70 | 34.00 | 38.40 | 38.40 | 16.72% | 326,092 |
| Sep 17, 2025 | 33.70 | 33.70 | 32.60 | 32.90 | 32.90 | -2.08% | 14,746 |
| Sep 16, 2025 | 34.20 | 34.30 | 33.20 | 33.60 | 33.60 | -1.75% | 23,829 |
| Sep 15, 2025 | 34.00 | 34.50 | 33.80 | 34.20 | 34.20 | 0.59% | 32,317 |
| Sep 12, 2025 | 34.00 | 34.90 | 33.50 | 34.00 | 34.00 | 0.89% | 40,441 |
| Sep 11, 2025 | 32.30 | 33.90 | 32.00 | 33.70 | 33.70 | 5.64% | 59,048 |
| Sep 10, 2025 | 32.20 | 32.30 | 31.60 | 31.90 | 31.90 | -1.24% | 34,924 |
| Sep 9, 2025 | 32.50 | 32.70 | 32.00 | 32.30 | 32.30 | -0.62% | 16,218 |
| Sep 8, 2025 | 32.50 | 32.90 | 32.20 | 32.50 | 32.50 | 0.93% | 25,286 |
| Sep 5, 2025 | 31.80 | 33.20 | 30.60 | 32.20 | 32.20 | 1.26% | 63,187 |
| Sep 4, 2025 | 31.00 | 32.00 | 30.70 | 31.80 | 31.80 | 2.58% | 20,844 |
| Sep 3, 2025 | 30.80 | 31.30 | 30.50 | 31.00 | 31.00 | 0.98% | 15,740 |
| Sep 2, 2025 | 31.50 | 32.00 | 30.60 | 30.70 | 30.70 | -1.92% | 21,582 |
| Sep 1, 2025 | 31.80 | 32.70 | 31.20 | 31.30 | 31.30 | 0.64% | 31,126 |
| Aug 29, 2025 | 31.50 | 31.60 | 31.00 | 31.10 | 31.10 | -1.27% | 7,444 |
| Aug 28, 2025 | 31.00 | 31.70 | 31.00 | 31.50 | 31.50 | 0.96% | 9,487 |
| Aug 27, 2025 | 31.90 | 31.90 | 30.90 | 31.20 | 31.20 | -2.19% | 17,543 |
| Aug 26, 2025 | 32.20 | 32.20 | 31.60 | 31.90 | 31.90 | -1.85% | 13,963 |
| Aug 25, 2025 | 32.00 | 32.60 | 31.40 | 32.50 | 32.50 | 1.88% | 23,214 |
| Aug 22, 2025 | 33.00 | 33.00 | 31.50 | 31.90 | 31.90 | -3.04% | 27,712 |
| Aug 21, 2025 | 33.10 | 33.20 | 32.50 | 32.90 | 32.90 | 0.30% | 16,028 |
| Aug 20, 2025 | 33.30 | 33.30 | 32.50 | 32.80 | 32.80 | -0.91% | 13,379 |
| Aug 19, 2025 | 32.00 | 33.50 | 32.00 | 33.10 | 33.10 | 4.42% | 43,064 |
| Aug 18, 2025 | 32.00 | 32.00 | 31.00 | 31.70 | 31.70 | -0.94% | 44,485 |