Selvita S.A. (WSE:SLV)
Poland flag Poland · Delayed Price · Currency is PLN
37.00
-1.30 (-3.39%)
Oct 3, 2025, 5:04 PM CET

Selvita Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202538.3038.5036.8037.0037.00-3.39%22,863
Oct 2, 202538.2038.8037.9038.3038.300.26%13,724
Oct 1, 202537.7038.2037.0038.2038.20-17,501
Sep 30, 202538.9038.9037.7038.2038.20-0.52%11,574
Sep 29, 202538.0039.0037.7038.4038.401.59%32,896
Sep 26, 202537.5037.8036.6037.8037.801.07%44,861
Sep 25, 202537.9037.9036.6037.4037.40-1.06%16,112
Sep 24, 202537.9038.0036.9037.8037.80-0.26%19,953
Sep 23, 202539.0039.5037.3037.9037.90-2.32%44,333
Sep 22, 202538.8040.4037.5038.8038.803.19%104,947
Sep 19, 202538.6038.8036.5037.6037.60-2.08%85,035
Sep 18, 202534.0038.7034.0038.4038.4016.72%326,092
Sep 17, 202533.7033.7032.6032.9032.90-2.08%14,746
Sep 16, 202534.2034.3033.2033.6033.60-1.75%23,829
Sep 15, 202534.0034.5033.8034.2034.200.59%32,317
Sep 12, 202534.0034.9033.5034.0034.000.89%40,441
Sep 11, 202532.3033.9032.0033.7033.705.64%59,048
Sep 10, 202532.2032.3031.6031.9031.90-1.24%34,924
Sep 9, 202532.5032.7032.0032.3032.30-0.62%16,218
Sep 8, 202532.5032.9032.2032.5032.500.93%25,286
Sep 5, 202531.8033.2030.6032.2032.201.26%63,187
Sep 4, 202531.0032.0030.7031.8031.802.58%20,844
Sep 3, 202530.8031.3030.5031.0031.000.98%15,740
Sep 2, 202531.5032.0030.6030.7030.70-1.92%21,582
Sep 1, 202531.8032.7031.2031.3031.300.64%31,126
Aug 29, 202531.5031.6031.0031.1031.10-1.27%7,444
Aug 28, 202531.0031.7031.0031.5031.500.96%9,487
Aug 27, 202531.9031.9030.9031.2031.20-2.19%17,543
Aug 26, 202532.2032.2031.6031.9031.90-1.85%13,963
Aug 25, 202532.0032.6031.4032.5032.501.88%23,214
Aug 22, 202533.0033.0031.5031.9031.90-3.04%27,712
Aug 21, 202533.1033.2032.5032.9032.900.30%16,028
Aug 20, 202533.3033.3032.5032.8032.80-0.91%13,379
Aug 19, 202532.0033.5032.0033.1033.104.42%43,064
Aug 18, 202532.0032.0031.0031.7031.70-0.94%44,485
Aug 14, 202533.0033.0031.7032.0032.00-2.74%26,476
Aug 13, 202533.2033.4032.5032.9032.90-0.60%36,347
Aug 12, 202533.2033.5032.7033.1033.10-16,596
Aug 11, 202533.8034.0032.5033.1033.10-0.60%33,912
Aug 8, 202533.8034.0033.2033.3033.30-1.48%18,018
Aug 7, 202534.2034.2032.9033.8033.80-33,916
Aug 6, 202535.1035.1033.8033.8033.80-2.59%22,008
Aug 5, 202534.7035.4034.6034.7034.700.87%27,643
Aug 4, 202533.5035.0033.5034.4034.403.93%51,511
Aug 1, 202533.4034.7032.8033.1033.10-1.19%50,077
Jul 31, 202534.9035.4033.2033.5033.50-4.01%53,266
Jul 30, 202535.9035.9034.6034.9034.90-1.69%38,016
Jul 29, 202536.1036.4035.2035.5035.50-1.66%35,683
Jul 28, 202537.0037.6035.2036.1036.101.12%91,918
Jul 25, 202536.6036.8035.2035.7035.70-0.83%64,890