Selvita S.A. (WSE:SLV)
Poland · Delayed Price · Currency is PLN 32.20
+0.40 (1.26%)
Sep 5, 2025, 5:00 PM CET
Selvita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.80 | 33.20 | 30.60 | 32.20 | 32.20 | 1.26% | 63,187 |
| Sep 4, 2025 | 31.00 | 32.00 | 30.70 | 31.80 | 31.80 | 2.58% | 20,844 |
| Sep 3, 2025 | 30.80 | 31.30 | 30.50 | 31.00 | 31.00 | 0.98% | 15,740 |
| Sep 2, 2025 | 31.50 | 32.00 | 30.60 | 30.70 | 30.70 | -1.92% | 21,582 |
| Sep 1, 2025 | 31.80 | 32.70 | 31.20 | 31.30 | 31.30 | 0.64% | 31,126 |
| Aug 29, 2025 | 31.50 | 31.60 | 31.00 | 31.10 | 31.10 | -1.27% | 7,444 |
| Aug 28, 2025 | 31.00 | 31.70 | 31.00 | 31.50 | 31.50 | 0.96% | 9,487 |
| Aug 27, 2025 | 31.90 | 31.90 | 30.90 | 31.20 | 31.20 | -2.19% | 17,543 |
| Aug 26, 2025 | 32.20 | 32.20 | 31.60 | 31.90 | 31.90 | -1.85% | 13,963 |
| Aug 25, 2025 | 32.00 | 32.60 | 31.40 | 32.50 | 32.50 | 1.88% | 23,214 |
| Aug 22, 2025 | 33.00 | 33.00 | 31.50 | 31.90 | 31.90 | -3.04% | 27,712 |
| Aug 21, 2025 | 33.10 | 33.20 | 32.50 | 32.90 | 32.90 | 0.30% | 16,028 |
| Aug 20, 2025 | 33.30 | 33.30 | 32.50 | 32.80 | 32.80 | -0.91% | 13,379 |
| Aug 19, 2025 | 32.00 | 33.50 | 32.00 | 33.10 | 33.10 | 4.42% | 43,064 |
| Aug 18, 2025 | 32.00 | 32.00 | 31.00 | 31.70 | 31.70 | -0.94% | 44,485 |
| Aug 14, 2025 | 33.00 | 33.00 | 31.70 | 32.00 | 32.00 | -2.74% | 26,476 |
| Aug 13, 2025 | 33.20 | 33.40 | 32.50 | 32.90 | 32.90 | -0.60% | 36,347 |
| Aug 12, 2025 | 33.20 | 33.50 | 32.70 | 33.10 | 33.10 | - | 16,596 |
| Aug 11, 2025 | 33.80 | 34.00 | 32.50 | 33.10 | 33.10 | -0.60% | 33,912 |
| Aug 8, 2025 | 33.80 | 34.00 | 33.20 | 33.30 | 33.30 | -1.48% | 18,018 |
| Aug 7, 2025 | 34.20 | 34.20 | 32.90 | 33.80 | 33.80 | - | 33,916 |
| Aug 6, 2025 | 35.10 | 35.10 | 33.80 | 33.80 | 33.80 | -2.59% | 22,008 |
| Aug 5, 2025 | 34.70 | 35.40 | 34.60 | 34.70 | 34.70 | 0.87% | 27,643 |
| Aug 4, 2025 | 33.50 | 35.00 | 33.50 | 34.40 | 34.40 | 3.93% | 51,511 |
| Aug 1, 2025 | 33.40 | 34.70 | 32.80 | 33.10 | 33.10 | -1.19% | 50,077 |
| Jul 31, 2025 | 34.90 | 35.40 | 33.20 | 33.50 | 33.50 | -4.01% | 53,266 |
| Jul 30, 2025 | 35.90 | 35.90 | 34.60 | 34.90 | 34.90 | -1.69% | 38,016 |
| Jul 29, 2025 | 36.10 | 36.40 | 35.20 | 35.50 | 35.50 | -1.66% | 35,683 |
| Jul 28, 2025 | 37.00 | 37.60 | 35.20 | 36.10 | 36.10 | 1.12% | 91,918 |
| Jul 25, 2025 | 36.60 | 36.80 | 35.20 | 35.70 | 35.70 | -0.83% | 64,890 |
| Jul 24, 2025 | 34.00 | 38.20 | 34.00 | 36.00 | 36.00 | 8.11% | 218,579 |
| Jul 23, 2025 | 32.00 | 33.90 | 31.60 | 33.30 | 33.30 | 6.39% | 193,875 |
| Jul 22, 2025 | 31.90 | 31.90 | 31.30 | 31.30 | 31.30 | -1.57% | 21,454 |
| Jul 21, 2025 | 32.20 | 32.30 | 31.70 | 31.80 | 31.80 | - | 13,246 |
| Jul 18, 2025 | 32.20 | 32.20 | 31.60 | 31.80 | 31.80 | -0.31% | 26,558 |
| Jul 17, 2025 | 32.30 | 32.80 | 31.60 | 31.90 | 31.90 | - | 28,981 |
| Jul 16, 2025 | 32.50 | 32.90 | 31.50 | 31.90 | 31.90 | -0.93% | 42,998 |
| Jul 15, 2025 | 31.40 | 33.30 | 31.20 | 32.20 | 32.20 | 4.21% | 167,927 |
| Jul 14, 2025 | 28.90 | 30.90 | 28.90 | 30.90 | 30.90 | 8.42% | 167,345 |
| Jul 11, 2025 | 28.80 | 29.00 | 28.30 | 28.50 | 28.50 | - | 24,656 |
| Jul 10, 2025 | 28.90 | 29.20 | 28.40 | 28.50 | 28.50 | -1.38% | 44,446 |
| Jul 9, 2025 | 28.70 | 29.20 | 28.50 | 28.90 | 28.90 | 0.70% | 20,054 |
| Jul 8, 2025 | 29.40 | 29.40 | 28.50 | 28.70 | 28.70 | -1.03% | 34,040 |
| Jul 7, 2025 | 29.70 | 30.00 | 28.90 | 29.00 | 29.00 | - | 76,187 |
| Jul 4, 2025 | 29.50 | 29.50 | 28.10 | 29.00 | 29.00 | 0.69% | 18,846 |
| Jul 3, 2025 | 29.30 | 29.40 | 28.80 | 28.80 | 28.80 | -1.37% | 20,689 |
| Jul 2, 2025 | 30.00 | 30.30 | 28.80 | 29.20 | 29.20 | -1.02% | 26,007 |
| Jul 1, 2025 | 30.30 | 30.40 | 28.10 | 29.50 | 29.50 | -2.32% | 36,724 |
| Jun 30, 2025 | 29.10 | 30.70 | 29.10 | 30.20 | 30.20 | 3.78% | 31,815 |
| Jun 27, 2025 | 29.10 | 29.60 | 29.00 | 29.10 | 29.10 | -0.68% | 42,203 |