Selvita S.A. (WSE:SLV)
Poland · Delayed Price · Currency is PLN 33.10
-0.40 (-1.19%)
Aug 1, 2025, 5:04 PM CET
Selvita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 33.40 | 34.70 | 32.80 | 33.10 | 33.10 | -1.19% | 49,977 |
| Jul 31, 2025 | 34.90 | 35.40 | 33.20 | 33.50 | 33.50 | -4.01% | 53,266 |
| Jul 30, 2025 | 35.90 | 35.90 | 34.60 | 34.90 | 34.90 | -1.69% | 38,016 |
| Jul 29, 2025 | 36.10 | 36.40 | 35.20 | 35.50 | 35.50 | -1.66% | 35,683 |
| Jul 28, 2025 | 37.00 | 37.60 | 35.20 | 36.10 | 36.10 | 1.12% | 91,918 |
| Jul 25, 2025 | 36.60 | 36.80 | 35.20 | 35.70 | 35.70 | -0.83% | 64,890 |
| Jul 24, 2025 | 34.00 | 38.20 | 34.00 | 36.00 | 36.00 | 8.11% | 218,579 |
| Jul 23, 2025 | 32.00 | 33.90 | 31.60 | 33.30 | 33.30 | 6.39% | 193,875 |
| Jul 22, 2025 | 31.90 | 31.90 | 31.30 | 31.30 | 31.30 | -1.57% | 21,454 |
| Jul 21, 2025 | 32.20 | 32.30 | 31.70 | 31.80 | 31.80 | - | 13,246 |
| Jul 18, 2025 | 32.20 | 32.20 | 31.60 | 31.80 | 31.80 | -0.31% | 26,558 |
| Jul 17, 2025 | 32.30 | 32.80 | 31.60 | 31.90 | 31.90 | - | 28,981 |
| Jul 16, 2025 | 32.50 | 32.90 | 31.50 | 31.90 | 31.90 | -0.93% | 42,998 |
| Jul 15, 2025 | 31.40 | 33.30 | 31.20 | 32.20 | 32.20 | 4.21% | 167,927 |
| Jul 14, 2025 | 28.90 | 30.90 | 28.90 | 30.90 | 30.90 | 8.42% | 167,345 |
| Jul 11, 2025 | 28.80 | 29.00 | 28.30 | 28.50 | 28.50 | - | 24,656 |
| Jul 10, 2025 | 28.90 | 29.20 | 28.40 | 28.50 | 28.50 | -1.38% | 44,446 |
| Jul 9, 2025 | 28.70 | 29.20 | 28.50 | 28.90 | 28.90 | 0.70% | 20,054 |
| Jul 8, 2025 | 29.40 | 29.40 | 28.50 | 28.70 | 28.70 | -1.03% | 34,040 |
| Jul 7, 2025 | 29.70 | 30.00 | 28.90 | 29.00 | 29.00 | - | 76,187 |
| Jul 4, 2025 | 29.50 | 29.50 | 28.10 | 29.00 | 29.00 | 0.69% | 18,846 |
| Jul 3, 2025 | 29.30 | 29.40 | 28.80 | 28.80 | 28.80 | -1.37% | 20,689 |
| Jul 2, 2025 | 30.00 | 30.30 | 28.80 | 29.20 | 29.20 | -1.02% | 26,007 |
| Jul 1, 2025 | 30.30 | 30.40 | 28.10 | 29.50 | 29.50 | -2.32% | 36,724 |
| Jun 30, 2025 | 29.10 | 30.70 | 29.10 | 30.20 | 30.20 | 3.78% | 31,815 |
| Jun 27, 2025 | 29.10 | 29.60 | 29.00 | 29.10 | 29.10 | -0.68% | 42,203 |
| Jun 26, 2025 | 29.50 | 29.60 | 29.10 | 29.30 | 29.30 | -0.68% | 13,636 |
| Jun 25, 2025 | 29.00 | 29.60 | 28.70 | 29.50 | 29.50 | 2.79% | 37,431 |
| Jun 24, 2025 | 28.80 | 29.00 | 28.00 | 28.70 | 28.70 | 1.06% | 26,677 |
| Jun 23, 2025 | 27.00 | 28.40 | 26.50 | 28.40 | 28.40 | 4.80% | 26,067 |
| Jun 20, 2025 | 28.10 | 28.50 | 27.10 | 27.10 | 27.10 | -3.21% | 118,632 |
| Jun 18, 2025 | 27.60 | 28.30 | 27.50 | 28.00 | 28.00 | 1.45% | 22,772 |
| Jun 17, 2025 | 28.00 | 28.10 | 27.00 | 27.60 | 27.60 | -0.72% | 22,262 |
| Jun 16, 2025 | 27.70 | 28.50 | 27.20 | 27.80 | 27.80 | 0.36% | 40,877 |
| Jun 13, 2025 | 28.00 | 29.80 | 27.60 | 27.70 | 27.70 | - | 104,971 |
| Jun 12, 2025 | 28.20 | 28.50 | 26.80 | 27.70 | 27.70 | - | 69,347 |
| Jun 11, 2025 | 28.00 | 29.00 | 27.30 | 27.70 | 27.70 | -1.07% | 86,384 |
| Jun 10, 2025 | 28.20 | 28.70 | 28.00 | 28.00 | 28.00 | - | 22,761 |
| Jun 9, 2025 | 28.00 | 28.00 | 27.50 | 28.00 | 28.00 | - | 29,225 |
| Jun 6, 2025 | 29.00 | 29.20 | 27.50 | 28.00 | 28.00 | -2.78% | 44,647 |
| Jun 5, 2025 | 30.50 | 30.50 | 28.20 | 28.80 | 28.80 | -4.95% | 55,373 |
| Jun 4, 2025 | 30.40 | 30.80 | 30.00 | 30.30 | 30.30 | 0.33% | 46,017 |
| Jun 3, 2025 | 31.80 | 31.80 | 29.80 | 30.20 | 30.20 | -4.13% | 55,090 |
| Jun 2, 2025 | 30.50 | 32.70 | 30.20 | 31.50 | 31.50 | 4.30% | 15,064 |
| May 30, 2025 | 32.00 | 32.00 | 30.20 | 30.20 | 30.20 | -2.58% | 31,913 |
| May 29, 2025 | 33.00 | 33.00 | 31.00 | 31.00 | 31.00 | -5.20% | 32,885 |
| May 28, 2025 | 33.00 | 34.40 | 32.70 | 32.70 | 32.70 | -0.61% | 32,826 |
| May 27, 2025 | 32.20 | 33.70 | 32.20 | 32.90 | 32.90 | 4.44% | 41,819 |
| May 26, 2025 | 31.80 | 32.80 | 31.40 | 31.50 | 31.50 | 3.96% | 49,288 |
| May 23, 2025 | 31.80 | 32.10 | 30.00 | 30.30 | 30.30 | -2.88% | 43,402 |