Selvita Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.80	35.40	34.80	34.90	-	-1.41%	478
Mar 26, 2026	35.10	35.50	33.80	35.40	35.40	-	86,391
Mar 25, 2026	36.00	36.50	35.00	35.40	35.40	-1.39%	10,870
Mar 24, 2026	37.40	37.40	35.90	35.90	35.90	-2.71%	8,632
Mar 23, 2026	35.00	37.40	34.30	36.90	36.90	1.93%	27,174
Mar 20, 2026	36.20	37.30	36.00	36.20	36.20	-	5,134
Mar 19, 2026	37.00	37.40	35.70	36.20	36.20	-2.16%	19,442
Mar 18, 2026	37.60	38.50	36.10	37.00	37.00	-1.60%	22,182
Mar 17, 2026	38.90	39.30	37.60	37.60	37.60	-2.59%	30,061
Mar 16, 2026	39.90	39.90	37.60	38.60	38.60	-3.50%	31,550
Mar 13, 2026	41.10	41.10	39.70	40.00	40.00	-2.68%	9,367
Mar 12, 2026	41.20	41.30	40.60	41.10	41.10	-0.96%	10,059
Mar 11, 2026	41.30	41.60	41.20	41.50	41.50	-	3,620
Mar 10, 2026	40.60	42.50	40.60	41.50	41.50	1.47%	10,316
Mar 9, 2026	39.70	40.90	39.20	40.90	40.90	0.74%	12,069
Mar 6, 2026	41.30	41.40	40.60	40.60	40.60	-0.73%	12,803
Mar 5, 2026	41.30	41.60	39.70	40.90	40.90	-0.97%	27,205
Mar 4, 2026	41.20	42.00	41.20	41.30	41.30	-	15,641
Mar 3, 2026	43.20	43.50	41.30	41.30	41.30	-5.28%	32,233
Mar 2, 2026	42.80	43.60	41.50	43.60	43.60	1.16%	34,250
Feb 27, 2026	43.60	43.60	42.80	43.10	43.10	-	5,623
Feb 26, 2026	43.50	43.70	42.70	43.10	43.10	-0.92%	27,859
Feb 25, 2026	43.10	43.60	43.00	43.50	43.50	0.69%	10,778
Feb 24, 2026	43.70	43.70	43.10	43.20	43.20	-1.59%	17,776
Feb 23, 2026	42.80	44.80	42.60	43.90	43.90	2.09%	13,659
Feb 20, 2026	42.80	43.40	42.70	43.00	43.00	-0.23%	18,277
Feb 19, 2026	43.20	43.60	42.60	43.10	43.10	-0.46%	25,013
Feb 18, 2026	43.30	44.00	42.90	43.30	43.30	0.70%	9,833
Feb 17, 2026	43.30	43.30	42.70	43.00	43.00	-0.69%	7,403
Feb 16, 2026	43.30	43.90	42.30	43.30	43.30	-	13,235
Feb 13, 2026	44.10	44.10	42.80	43.30	43.30	-1.59%	11,007
Feb 12, 2026	44.00	44.50	43.40	44.00	44.00	-	6,955
Feb 11, 2026	44.50	44.50	43.80	44.00	44.00	-1.12%	19,110
Feb 10, 2026	43.80	45.10	43.00	44.50	44.50	3.97%	40,896
Feb 9, 2026	41.90	43.50	41.50	42.80	42.80	4.39%	31,341
Feb 6, 2026	41.00	41.30	39.00	41.00	41.00	0.99%	16,502
Feb 5, 2026	41.10	41.50	40.60	40.60	40.60	-2.17%	23,340
Feb 4, 2026	41.30	41.50	40.80	41.50	41.50	0.48%	13,802
Feb 3, 2026	41.90	42.00	40.70	41.30	41.30	-0.24%	27,805
Feb 2, 2026	41.60	42.40	40.60	41.40	41.40	-3.50%	45,470
Jan 30, 2026	40.60	43.00	40.60	42.90	42.90	-1.15%	23,232
Jan 29, 2026	44.10	44.10	41.60	43.40	43.40	-1.36%	27,191
Jan 28, 2026	44.30	44.50	43.70	44.00	44.00	-2.22%	16,564
Jan 27, 2026	44.70	45.00	43.80	45.00	45.00	0.67%	16,753
Jan 26, 2026	44.50	45.10	42.90	44.70	44.70	0.68%	19,337
Jan 23, 2026	45.00	45.10	42.00	44.40	44.40	-1.33%	34,800
Jan 22, 2026	44.70	45.90	44.20	45.00	45.00	0.90%	17,958
Jan 21, 2026	45.10	45.10	44.10	44.60	44.60	-0.89%	17,679
Jan 20, 2026	45.50	45.50	44.10	45.00	45.00	-1.10%	12,713
Jan 19, 2026	46.90	46.90	44.80	45.50	45.50	-2.99%	24,844