Selvita Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	41.30	41.60	39.70	40.90	40.90	-0.97%	27,205
Mar 4, 2026	41.20	42.00	41.20	41.30	41.30	-	15,641
Mar 3, 2026	43.20	43.50	41.30	41.30	41.30	-5.28%	32,233
Mar 2, 2026	42.80	43.60	41.50	43.60	43.60	1.16%	34,250
Feb 27, 2026	43.60	43.60	42.80	43.10	43.10	-	5,623
Feb 26, 2026	43.50	43.70	42.70	43.10	43.10	-0.92%	27,859
Feb 25, 2026	43.10	43.60	43.00	43.50	43.50	0.69%	10,778
Feb 24, 2026	43.70	43.70	43.10	43.20	43.20	-1.59%	17,776
Feb 23, 2026	42.80	44.80	42.60	43.90	43.90	2.09%	13,659
Feb 20, 2026	42.80	43.40	42.70	43.00	43.00	-0.23%	18,277
Feb 19, 2026	43.20	43.60	42.60	43.10	43.10	-0.46%	25,013
Feb 18, 2026	43.30	44.00	42.90	43.30	43.30	0.70%	9,833
Feb 17, 2026	43.30	43.30	42.70	43.00	43.00	-0.69%	7,403
Feb 16, 2026	43.30	43.90	42.30	43.30	43.30	-	13,235
Feb 13, 2026	44.10	44.10	42.80	43.30	43.30	-1.59%	11,007
Feb 12, 2026	44.00	44.50	43.40	44.00	44.00	-	6,955
Feb 11, 2026	44.50	44.50	43.80	44.00	44.00	-1.12%	19,110
Feb 10, 2026	43.80	45.10	43.00	44.50	44.50	3.97%	40,896
Feb 9, 2026	41.90	43.50	41.50	42.80	42.80	4.39%	31,341
Feb 6, 2026	41.00	41.30	39.00	41.00	41.00	0.99%	16,502
Feb 5, 2026	41.10	41.50	40.60	40.60	40.60	-2.17%	23,340
Feb 4, 2026	41.30	41.50	40.80	41.50	41.50	0.48%	13,802
Feb 3, 2026	41.90	42.00	40.70	41.30	41.30	-0.24%	27,805
Feb 2, 2026	41.60	42.40	40.60	41.40	41.40	-3.50%	45,470
Jan 30, 2026	40.60	43.00	40.60	42.90	42.90	-1.15%	23,232
Jan 29, 2026	44.10	44.10	41.60	43.40	43.40	-1.36%	27,191
Jan 28, 2026	44.30	44.50	43.70	44.00	44.00	-2.22%	16,564
Jan 27, 2026	44.70	45.00	43.80	45.00	45.00	0.67%	16,753
Jan 26, 2026	44.50	45.10	42.90	44.70	44.70	0.68%	19,337
Jan 23, 2026	45.00	45.10	42.00	44.40	44.40	-1.33%	34,800
Jan 22, 2026	44.70	45.90	44.20	45.00	45.00	0.90%	17,958
Jan 21, 2026	45.10	45.10	44.10	44.60	44.60	-0.89%	17,679
Jan 20, 2026	45.50	45.50	44.10	45.00	45.00	-1.10%	12,713
Jan 19, 2026	46.90	46.90	44.80	45.50	45.50	-2.99%	24,844
Jan 16, 2026	45.00	46.90	44.50	46.90	46.90	4.92%	89,806
Jan 15, 2026	45.50	45.50	44.10	44.70	44.70	-1.76%	23,791
Jan 14, 2026	47.00	47.00	44.60	45.50	45.50	-2.99%	15,678
Jan 13, 2026	46.20	47.30	45.60	46.90	46.90	1.74%	25,978
Jan 12, 2026	46.90	46.90	45.10	46.10	46.10	-0.86%	27,504
Jan 9, 2026	47.00	47.90	46.10	46.50	46.50	-0.43%	34,130
Jan 8, 2026	47.00	47.00	46.00	46.70	46.70	0.21%	18,385
Jan 7, 2026	44.00	46.80	44.00	46.60	46.60	6.15%	27,852
Jan 5, 2026	44.40	45.00	43.50	43.90	43.90	-0.68%	25,296
Jan 2, 2026	44.00	44.80	43.30	44.20	44.20	2.31%	44,886
Dec 30, 2025	42.70	44.00	42.30	43.20	43.20	1.17%	15,094
Dec 29, 2025	41.20	42.80	40.90	42.70	42.70	4.40%	27,865
Dec 23, 2025	40.60	41.20	40.30	40.90	40.90	0.74%	96,971
Dec 22, 2025	40.70	40.90	40.20	40.60	40.60	-0.25%	36,919
Dec 19, 2025	42.40	42.40	40.50	40.70	40.70	-2.86%	32,232
Dec 18, 2025	42.60	42.70	41.70	41.90	41.90	-1.18%	19,886