Selvita Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	45.10	45.10	44.50	44.90	-	-0.22%	4,161
Jan 20, 2026	45.50	45.50	44.10	45.00	45.00	-1.10%	12,713
Jan 19, 2026	46.90	46.90	44.80	45.50	45.50	-2.99%	24,844
Jan 16, 2026	45.00	46.90	44.50	46.90	46.90	4.92%	89,806
Jan 15, 2026	45.50	45.50	44.10	44.70	44.70	-1.76%	23,791
Jan 14, 2026	47.00	47.00	44.60	45.50	45.50	-2.99%	15,678
Jan 13, 2026	46.20	47.30	45.60	46.90	46.90	1.74%	25,978
Jan 12, 2026	46.90	46.90	45.10	46.10	46.10	-0.86%	27,504
Jan 9, 2026	47.00	47.90	46.10	46.50	46.50	-0.43%	34,130
Jan 8, 2026	47.00	47.00	46.00	46.70	46.70	0.21%	18,385
Jan 7, 2026	44.00	46.80	44.00	46.60	46.60	6.15%	27,852
Jan 5, 2026	44.40	45.00	43.50	43.90	43.90	-0.68%	25,296
Jan 2, 2026	44.00	44.80	43.30	44.20	44.20	2.31%	44,886
Dec 30, 2025	42.70	44.00	42.30	43.20	43.20	1.17%	15,094
Dec 29, 2025	41.20	42.80	40.90	42.70	42.70	4.40%	27,865
Dec 23, 2025	40.60	41.20	40.30	40.90	40.90	0.74%	96,971
Dec 22, 2025	40.70	40.90	40.20	40.60	40.60	-0.25%	36,919
Dec 19, 2025	42.40	42.40	40.50	40.70	40.70	-2.86%	32,232
Dec 18, 2025	42.60	42.70	41.70	41.90	41.90	-1.18%	19,886
Dec 17, 2025	42.60	43.20	42.20	42.40	42.40	-0.70%	7,995
Dec 16, 2025	44.00	44.00	42.60	42.70	42.70	-2.95%	63,096
Dec 15, 2025	43.80	44.30	42.80	44.00	44.00	0.46%	11,925
Dec 12, 2025	43.90	44.60	43.50	43.80	43.80	-	15,695
Dec 11, 2025	44.10	44.60	42.80	43.80	43.80	-1.57%	17,048
Dec 10, 2025	45.90	46.00	43.40	44.50	44.50	-1.98%	10,631
Dec 9, 2025	46.50	46.50	44.60	45.40	45.40	-2.37%	13,006
Dec 8, 2025	46.10	46.70	44.60	46.50	46.50	-0.43%	26,533
Dec 5, 2025	46.50	47.20	45.80	46.70	46.70	0.86%	17,576
Dec 4, 2025	47.00	47.80	45.70	46.30	46.30	-2.32%	19,829
Dec 3, 2025	47.70	47.80	46.30	47.40	47.40	-0.84%	27,862
Dec 2, 2025	47.20	48.00	46.50	47.80	47.80	0.21%	23,922
Dec 1, 2025	47.90	49.40	46.70	47.70	47.70	-0.62%	27,321
Nov 28, 2025	46.70	48.00	46.60	48.00	48.00	3.67%	56,029
Nov 27, 2025	46.80	47.30	45.80	46.30	46.30	-0.22%	32,233
Nov 26, 2025	45.30	47.10	45.20	46.40	46.40	5.45%	53,191
Nov 25, 2025	44.50	44.90	43.30	44.00	44.00	-1.12%	18,612
Nov 24, 2025	43.80	44.80	43.20	44.50	44.50	1.37%	24,605
Nov 21, 2025	44.00	44.40	42.30	43.90	43.90	-2.44%	36,488
Nov 20, 2025	41.70	45.00	41.70	45.00	45.00	8.96%	82,494
Nov 19, 2025	39.00	41.50	38.80	41.30	41.30	5.90%	28,333
Nov 18, 2025	41.10	41.10	38.60	39.00	39.00	-5.57%	39,407
Nov 17, 2025	41.50	42.20	40.80	41.30	41.30	-	20,014
Nov 14, 2025	41.30	42.40	40.70	41.30	41.30	-0.72%	25,352
Nov 13, 2025	42.90	43.40	41.60	41.60	41.60	-2.12%	95,941
Nov 12, 2025	40.90	42.90	40.20	42.50	42.50	4.17%	50,382
Nov 10, 2025	40.50	40.90	40.00	40.80	40.80	1.24%	8,716
Nov 7, 2025	40.20	40.90	39.60	40.30	40.30	-0.49%	44,671
Nov 6, 2025	40.50	41.10	39.80	40.50	40.50	-	36,389
Nov 5, 2025	39.80	41.20	39.00	40.50	40.50	2.02%	146,412
Nov 4, 2025	37.50	39.80	37.40	39.70	39.70	8.17%	145,588