Selvita S.A. (WSE:SLV)
Poland · Delayed Price · Currency is PLN 26.10
-0.90 (-3.33%)
Jul 22, 2026, 11:58 AM CET
Selvita Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 28.30 | 28.95 | 26.80 | 27.00 | 27.00 | -4.59% | 65,705 |
| Jul 20, 2026 | 29.55 | 29.55 | 28.25 | 28.30 | 28.30 | -4.39% | 27,926 |
| Jul 17, 2026 | 30.00 | 30.00 | 29.25 | 29.60 | 29.60 | -1.33% | 6,653 |
| Jul 16, 2026 | 29.75 | 30.40 | 29.70 | 30.00 | 30.00 | - | 5,270 |
| Jul 15, 2026 | 30.40 | 30.40 | 29.50 | 30.00 | 30.00 | -0.66% | 7,802 |
| Jul 14, 2026 | 30.15 | 30.45 | 30.00 | 30.20 | 30.20 | -0.98% | 6,438 |
| Jul 13, 2026 | 30.50 | 30.60 | 30.15 | 30.50 | 30.50 | 0.99% | 3,296 |
| Jul 10, 2026 | 30.50 | 30.55 | 30.10 | 30.20 | 30.20 | -0.82% | 3,605 |
| Jul 9, 2026 | 30.10 | 30.45 | 30.05 | 30.45 | 30.45 | 1.00% | 4,642 |
| Jul 8, 2026 | 30.15 | 31.00 | 30.10 | 30.15 | 30.15 | -1.15% | 8,460 |
| Jul 7, 2026 | 30.50 | 30.75 | 30.50 | 30.50 | 30.50 | - | 10,594 |
| Jul 6, 2026 | 31.95 | 31.95 | 30.50 | 30.50 | 30.50 | -2.87% | 8,984 |
| Jul 3, 2026 | 32.20 | 32.20 | 30.80 | 31.40 | 31.40 | 0.48% | 4,104 |
| Jul 2, 2026 | 31.95 | 32.20 | 31.00 | 31.25 | 31.25 | -2.19% | 5,735 |
| Jul 1, 2026 | 31.85 | 32.00 | 31.25 | 31.95 | 31.95 | 0.47% | 31,306 |
| Jun 30, 2026 | 31.00 | 31.95 | 30.40 | 31.80 | 31.80 | 2.58% | 13,669 |
| Jun 29, 2026 | 31.60 | 32.00 | 30.40 | 31.00 | 31.00 | -1.90% | 18,296 |
| Jun 26, 2026 | 30.00 | 31.65 | 30.00 | 31.60 | 31.60 | 3.27% | 8,522 |
| Jun 25, 2026 | 30.50 | 30.90 | 30.50 | 30.60 | 30.60 | 2.00% | 5,696 |
| Jun 24, 2026 | 30.40 | 30.55 | 30.00 | 30.00 | 30.00 | -1.15% | 3,279 |
| Jun 23, 2026 | 29.90 | 30.75 | 29.90 | 30.35 | 30.35 | 1.51% | 2,211 |
| Jun 22, 2026 | 30.20 | 30.90 | 29.90 | 29.90 | 29.90 | -3.24% | 9,513 |
| Jun 19, 2026 | 30.50 | 31.00 | 30.30 | 30.90 | 30.90 | -0.32% | 12,192 |
| Jun 18, 2026 | 31.00 | 31.00 | 30.45 | 31.00 | 31.00 | -0.80% | 3,367 |
| Jun 17, 2026 | 31.60 | 31.70 | 31.05 | 31.25 | 31.25 | -1.26% | 6,486 |
| Jun 16, 2026 | 31.50 | 31.90 | 31.20 | 31.65 | 31.65 | 1.77% | 5,925 |
| Jun 15, 2026 | 31.10 | 32.10 | 30.90 | 31.10 | 31.10 | -0.48% | 22,629 |
| Jun 12, 2026 | 30.20 | 31.45 | 30.15 | 31.25 | 31.25 | 3.82% | 21,116 |
| Jun 11, 2026 | 30.15 | 30.60 | 29.90 | 30.10 | 30.10 | 0.33% | 10,322 |
| Jun 10, 2026 | 30.25 | 30.30 | 29.90 | 30.00 | 30.00 | -0.99% | 7,281 |
| Jun 9, 2026 | 30.35 | 30.35 | 29.45 | 30.30 | 30.30 | - | 7,361 |
| Jun 8, 2026 | 29.35 | 30.50 | 29.10 | 30.30 | 30.30 | 4.12% | 11,931 |
| Jun 5, 2026 | 30.00 | 30.00 | 29.00 | 29.10 | 29.10 | -2.35% | 15,713 |
| Jun 3, 2026 | 30.20 | 30.55 | 29.50 | 29.80 | 29.80 | -2.45% | 15,984 |
| Jun 2, 2026 | 30.85 | 31.25 | 30.10 | 30.55 | 30.55 | -1.29% | 23,671 |
| Jun 1, 2026 | 30.00 | 31.00 | 30.00 | 30.95 | 30.95 | 3.34% | 145,152 |
| May 29, 2026 | 29.60 | 30.25 | 29.50 | 29.95 | 29.95 | 1.18% | 14,330 |
| May 28, 2026 | 30.05 | 30.25 | 29.50 | 29.60 | 29.60 | -1.50% | 39,423 |
| May 27, 2026 | 31.10 | 31.10 | 29.70 | 30.05 | 30.05 | -2.44% | 44,349 |
| May 26, 2026 | 30.50 | 31.20 | 30.20 | 30.80 | 30.80 | 0.98% | 12,192 |
| May 25, 2026 | 30.20 | 31.35 | 30.20 | 30.50 | 30.50 | 2.18% | 25,555 |
| May 22, 2026 | 30.15 | 31.60 | 29.20 | 29.85 | 29.85 | -1.49% | 103,028 |
| May 21, 2026 | 32.25 | 32.45 | 30.15 | 30.30 | 30.30 | -9.01% | 120,152 |
| May 20, 2026 | 33.80 | 34.00 | 32.70 | 33.30 | 33.30 | -0.60% | 19,452 |
| May 19, 2026 | 33.00 | 33.70 | 33.00 | 33.50 | 33.50 | 4.04% | 16,796 |
| May 18, 2026 | 32.10 | 33.15 | 32.10 | 32.20 | 32.20 | 0.31% | 9,473 |
| May 15, 2026 | 32.40 | 33.80 | 31.85 | 32.10 | 32.10 | -0.31% | 17,667 |
| May 14, 2026 | 31.50 | 32.25 | 31.50 | 32.20 | 32.20 | 1.26% | 2,662 |
| May 13, 2026 | 32.50 | 32.50 | 31.55 | 31.80 | 31.80 | -0.93% | 32,493 |
| May 12, 2026 | 31.65 | 32.50 | 31.20 | 32.10 | 32.10 | 0.63% | 31,629 |