Selvita Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	30.00	30.00	29.00	29.10	29.10	-2.35%	15,713
Jun 3, 2026	30.20	30.55	29.50	29.80	29.80	-2.45%	15,984
Jun 2, 2026	30.85	31.25	30.10	30.55	30.55	-1.29%	23,671
Jun 1, 2026	30.00	31.00	30.00	30.95	30.95	3.34%	145,152
May 29, 2026	29.60	30.25	29.50	29.95	29.95	1.18%	14,330
May 28, 2026	30.05	30.25	29.50	29.60	29.60	-1.50%	39,423
May 27, 2026	31.10	31.10	29.70	30.05	30.05	-2.44%	44,349
May 26, 2026	30.50	31.20	30.20	30.80	30.80	0.98%	12,192
May 25, 2026	30.20	31.35	30.20	30.50	30.50	2.18%	25,555
May 22, 2026	30.15	31.60	29.20	29.85	29.85	-1.49%	103,028
May 21, 2026	32.25	32.45	30.15	30.30	30.30	-9.01%	120,152
May 20, 2026	33.80	34.00	32.70	33.30	33.30	-0.60%	19,452
May 19, 2026	33.00	33.70	33.00	33.50	33.50	4.04%	16,796
May 18, 2026	32.10	33.15	32.10	32.20	32.20	0.31%	9,473
May 15, 2026	32.40	33.80	31.85	32.10	32.10	-0.31%	17,667
May 14, 2026	31.50	32.25	31.50	32.20	32.20	1.26%	2,662
May 13, 2026	32.50	32.50	31.55	31.80	31.80	-0.93%	32,493
May 12, 2026	31.65	32.50	31.20	32.10	32.10	0.63%	31,629
May 11, 2026	31.60	32.00	31.45	31.90	31.90	0.95%	12,025
May 8, 2026	32.00	32.10	31.55	31.60	31.60	-1.56%	11,162
May 7, 2026	33.10	34.10	32.10	32.10	32.10	-3.02%	17,899
May 6, 2026	33.90	34.25	32.75	33.10	33.10	-3.36%	25,654
May 5, 2026	35.00	35.00	33.70	34.25	34.25	-0.72%	16,007
May 4, 2026	34.80	35.50	34.25	34.50	34.50	-1.43%	11,531
Apr 30, 2026	34.95	35.45	34.50	35.00	35.00	0.43%	15,292
Apr 29, 2026	34.85	35.10	34.30	34.85	34.85	1.60%	10,962
Apr 28, 2026	35.00	35.20	34.00	34.30	34.30	-2.00%	18,864
Apr 27, 2026	33.80	35.30	33.80	35.00	35.00	1.74%	12,328
Apr 24, 2026	35.00	35.00	34.00	34.40	34.40	-1.71%	19,706
Apr 23, 2026	35.00	35.60	34.20	35.00	35.00	-	52,749
Apr 22, 2026	35.50	36.25	35.00	35.00	35.00	-	116,738
Apr 21, 2026	36.40	36.40	35.00	35.00	35.00	-3.45%	42,742
Apr 20, 2026	36.70	36.70	34.90	36.25	36.25	2.11%	78,541
Apr 17, 2026	33.70	35.50	33.70	35.50	35.50	5.34%	122,951
Apr 16, 2026	33.50	33.80	32.55	33.70	33.70	2.12%	70,713
Apr 15, 2026	33.30	33.95	32.60	33.00	33.00	-	50,824
Apr 14, 2026	33.00	33.90	32.50	33.00	33.00	1.54%	54,328
Apr 13, 2026	32.75	33.00	31.80	32.50	32.50	-0.61%	55,216
Apr 10, 2026	31.50	33.40	31.35	32.70	32.70	5.48%	129,442
Apr 9, 2026	31.00	31.00	30.50	31.00	31.00	0.32%	54,285
Apr 8, 2026	29.90	31.35	29.85	30.90	30.90	5.46%	68,192
Apr 7, 2026	30.00	31.00	28.60	29.30	29.30	-2.33%	21,935
Apr 2, 2026	30.90	31.20	29.80	30.00	30.00	-1.96%	71,703
Apr 1, 2026	34.10	34.90	30.00	30.60	30.60	-12.82%	279,938
Mar 31, 2026	35.00	35.90	34.50	35.10	35.10	0.29%	16,958
Mar 30, 2026	36.90	37.00	33.70	35.00	35.00	-0.57%	39,074
Mar 27, 2026	34.80	35.40	34.00	35.20	35.20	-0.56%	10,402
Mar 26, 2026	35.10	35.50	33.80	35.40	35.40	-	86,391
Mar 25, 2026	36.00	36.50	35.00	35.40	35.40	-1.39%	10,870
Mar 24, 2026	37.40	37.40	35.90	35.90	35.90	-2.71%	8,632