Selvita S.A. (WSE:SLV)
Poland · Delayed Price · Currency is PLN 22.10
+0.10 (0.45%)
Sep 25, 2026, 11:15 AM CET
Selvita Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 22.40 | 22.50 | 21.95 | 22.00 | 22.00 | -2.22% | 24,434 |
| Sep 23, 2026 | 22.60 | 22.90 | 22.40 | 22.50 | 22.50 | -0.44% | 10,237 |
| Sep 22, 2026 | 23.20 | 23.30 | 22.40 | 22.60 | 22.60 | -1.74% | 28,731 |
| Sep 21, 2026 | 23.10 | 23.60 | 22.50 | 23.00 | 23.00 | -0.86% | 50,767 |
| Sep 18, 2026 | 24.70 | 24.70 | 22.45 | 23.20 | 23.20 | -9.55% | 155,284 |
| Sep 17, 2026 | 25.95 | 25.95 | 25.35 | 25.65 | 25.65 | -1.35% | 13,310 |
| Sep 16, 2026 | 26.00 | 26.40 | 25.65 | 26.00 | 26.00 | -0.38% | 5,747 |
| Sep 15, 2026 | 27.05 | 27.05 | 26.10 | 26.10 | 26.10 | -2.97% | 3,954 |
| Sep 14, 2026 | 27.50 | 27.70 | 26.50 | 26.90 | 26.90 | -2.18% | 19,975 |
| Sep 11, 2026 | 27.35 | 27.50 | 27.00 | 27.50 | 27.50 | 0.18% | 11,636 |
| Sep 10, 2026 | 27.80 | 27.80 | 27.05 | 27.45 | 27.45 | -0.18% | 4,062 |
| Sep 9, 2026 | 26.95 | 27.50 | 26.90 | 27.50 | 27.50 | 3.00% | 31,314 |
| Sep 8, 2026 | 26.70 | 27.50 | 26.00 | 26.70 | 26.70 | - | 40,286 |
| Sep 7, 2026 | 26.70 | 26.85 | 26.00 | 26.70 | 26.70 | 0.38% | 10,571 |
| Sep 4, 2026 | 27.00 | 27.20 | 26.60 | 26.60 | 26.60 | -0.56% | 4,963 |
| Sep 3, 2026 | 26.95 | 27.25 | 26.70 | 26.75 | 26.75 | 0.75% | 83,744 |
| Sep 2, 2026 | 26.60 | 27.10 | 26.50 | 26.55 | 26.55 | 0.19% | 14,972 |
| Sep 1, 2026 | 26.50 | 26.50 | 26.30 | 26.50 | 26.50 | 0.19% | 5,509 |
| Aug 31, 2026 | 26.50 | 27.00 | 26.40 | 26.45 | 26.45 | -2.04% | 10,451 |
| Aug 28, 2026 | 27.20 | 27.50 | 26.40 | 27.00 | 27.00 | 0.19% | 20,952 |
| Aug 27, 2026 | 27.50 | 27.65 | 26.70 | 26.95 | 26.95 | -1.82% | 20,642 |
| Aug 26, 2026 | 28.65 | 28.65 | 27.40 | 27.45 | 27.45 | -4.02% | 18,869 |
| Aug 25, 2026 | 27.50 | 28.80 | 27.50 | 28.60 | 28.60 | 1.42% | 9,450 |
| Aug 24, 2026 | 28.85 | 28.85 | 27.40 | 28.20 | 28.20 | -2.08% | 12,189 |
| Aug 21, 2026 | 28.80 | 28.85 | 28.50 | 28.80 | 28.80 | 0.52% | 4,948 |
| Aug 20, 2026 | 28.45 | 28.65 | 28.00 | 28.65 | 28.65 | 0.88% | 11,272 |
| Aug 19, 2026 | 27.80 | 28.50 | 27.45 | 28.40 | 28.40 | 1.61% | 9,534 |
| Aug 18, 2026 | 28.00 | 28.00 | 27.70 | 27.95 | 27.95 | -1.41% | 8,138 |
| Aug 17, 2026 | 28.60 | 28.65 | 27.90 | 28.35 | 28.35 | -0.53% | 11,348 |
| Aug 14, 2026 | 29.00 | 29.00 | 28.35 | 28.50 | 28.50 | -0.70% | 6,358 |
| Aug 13, 2026 | 28.75 | 29.00 | 28.50 | 28.70 | 28.70 | 1.06% | 24,982 |
| Aug 12, 2026 | 28.30 | 29.15 | 28.30 | 28.40 | 28.40 | -0.35% | 19,505 |
| Aug 11, 2026 | 28.00 | 28.65 | 28.00 | 28.50 | 28.50 | 1.79% | 11,926 |
| Aug 10, 2026 | 27.50 | 28.30 | 27.05 | 28.00 | 28.00 | 1.63% | 17,367 |
| Aug 7, 2026 | 28.00 | 28.00 | 27.00 | 27.55 | 27.55 | -1.43% | 10,315 |
| Aug 6, 2026 | 28.05 | 28.25 | 27.50 | 27.95 | 27.95 | -0.18% | 6,482 |
| Aug 5, 2026 | 28.25 | 28.80 | 27.35 | 28.00 | 28.00 | -0.88% | 27,523 |
| Aug 4, 2026 | 29.20 | 29.25 | 27.70 | 28.25 | 28.25 | 1.44% | 26,385 |
| Aug 3, 2026 | 26.75 | 28.00 | 26.60 | 27.85 | 27.85 | 4.70% | 18,624 |
| Jul 31, 2026 | 26.60 | 27.00 | 26.40 | 26.60 | 26.60 | 0.19% | 28,107 |
| Jul 30, 2026 | 26.60 | 26.95 | 26.05 | 26.55 | 26.55 | -0.19% | 4,489 |
| Jul 29, 2026 | 26.00 | 27.00 | 25.00 | 26.60 | 26.60 | 2.31% | 29,147 |
| Jul 28, 2026 | 25.10 | 26.15 | 25.10 | 26.00 | 26.00 | 3.38% | 14,926 |
| Jul 27, 2026 | 25.30 | 25.35 | 24.45 | 25.15 | 25.15 | 0.60% | 58,825 |
| Jul 24, 2026 | 25.40 | 26.30 | 24.75 | 25.00 | 25.00 | -1.57% | 101,348 |
| Jul 23, 2026 | 26.20 | 26.80 | 25.00 | 25.40 | 25.40 | -3.05% | 35,798 |
| Jul 22, 2026 | 27.20 | 27.20 | 26.00 | 26.20 | 26.20 | -2.96% | 207,548 |
| Jul 21, 2026 | 28.30 | 28.95 | 26.80 | 27.00 | 27.00 | -4.59% | 65,705 |
| Jul 20, 2026 | 29.55 | 29.55 | 28.25 | 28.30 | 28.30 | -4.39% | 27,926 |
| Jul 17, 2026 | 30.00 | 30.00 | 29.25 | 29.60 | 29.60 | -1.33% | 6,653 |