Selvita Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	33.50	33.80	32.55	32.90	-	-0.30%	60,798
Apr 15, 2026	33.30	33.95	32.60	33.00	33.00	-	50,824
Apr 14, 2026	33.00	33.90	32.50	33.00	33.00	1.54%	54,328
Apr 13, 2026	32.75	33.00	31.80	32.50	32.50	-0.61%	55,216
Apr 10, 2026	31.50	33.40	31.35	32.70	32.70	5.48%	129,442
Apr 9, 2026	31.00	31.00	30.50	31.00	31.00	0.32%	54,285
Apr 8, 2026	29.90	31.35	29.85	30.90	30.90	5.46%	68,192
Apr 7, 2026	30.00	31.00	28.60	29.30	29.30	-2.33%	21,935
Apr 2, 2026	30.90	31.20	29.80	30.00	30.00	-1.96%	71,703
Apr 1, 2026	34.10	34.90	30.00	30.60	30.60	-12.82%	279,938
Mar 31, 2026	35.00	35.90	34.50	35.10	35.10	0.29%	16,958
Mar 30, 2026	36.90	37.00	33.70	35.00	35.00	-0.57%	39,074
Mar 27, 2026	34.80	35.40	34.00	35.20	35.20	-0.56%	10,402
Mar 26, 2026	35.10	35.50	33.80	35.40	35.40	-	86,391
Mar 25, 2026	36.00	36.50	35.00	35.40	35.40	-1.39%	10,870
Mar 24, 2026	37.40	37.40	35.90	35.90	35.90	-2.71%	8,632
Mar 23, 2026	35.00	37.40	34.30	36.90	36.90	1.93%	27,174
Mar 20, 2026	36.20	37.30	36.00	36.20	36.20	-	5,134
Mar 19, 2026	37.00	37.40	35.70	36.20	36.20	-2.16%	19,442
Mar 18, 2026	37.60	38.50	36.10	37.00	37.00	-1.60%	22,182
Mar 17, 2026	38.90	39.30	37.60	37.60	37.60	-2.59%	30,061
Mar 16, 2026	39.90	39.90	37.60	38.60	38.60	-3.50%	31,550
Mar 13, 2026	41.10	41.10	39.70	40.00	40.00	-2.68%	9,367
Mar 12, 2026	41.20	41.30	40.60	41.10	41.10	-0.96%	10,059
Mar 11, 2026	41.30	41.60	41.20	41.50	41.50	-	3,620
Mar 10, 2026	40.60	42.50	40.60	41.50	41.50	1.47%	10,316
Mar 9, 2026	39.70	40.90	39.20	40.90	40.90	0.74%	12,069
Mar 6, 2026	41.30	41.40	40.60	40.60	40.60	-0.73%	12,803
Mar 5, 2026	41.30	41.60	39.70	40.90	40.90	-0.97%	27,205
Mar 4, 2026	41.20	42.00	41.20	41.30	41.30	-	15,641
Mar 3, 2026	43.20	43.50	41.30	41.30	41.30	-5.28%	32,233
Mar 2, 2026	42.80	43.60	41.50	43.60	43.60	1.16%	34,250
Feb 27, 2026	43.60	43.60	42.80	43.10	43.10	-	5,623
Feb 26, 2026	43.50	43.70	42.70	43.10	43.10	-0.92%	27,859
Feb 25, 2026	43.10	43.60	43.00	43.50	43.50	0.69%	10,778
Feb 24, 2026	43.70	43.70	43.10	43.20	43.20	-1.59%	17,776
Feb 23, 2026	42.80	44.80	42.60	43.90	43.90	2.09%	13,659
Feb 20, 2026	42.80	43.40	42.70	43.00	43.00	-0.23%	18,277
Feb 19, 2026	43.20	43.60	42.60	43.10	43.10	-0.46%	25,013
Feb 18, 2026	43.30	44.00	42.90	43.30	43.30	0.70%	9,833
Feb 17, 2026	43.30	43.30	42.70	43.00	43.00	-0.69%	7,403
Feb 16, 2026	43.30	43.90	42.30	43.30	43.30	-	13,235
Feb 13, 2026	44.10	44.10	42.80	43.30	43.30	-1.59%	11,007
Feb 12, 2026	44.00	44.50	43.40	44.00	44.00	-	6,955
Feb 11, 2026	44.50	44.50	43.80	44.00	44.00	-1.12%	19,110
Feb 10, 2026	43.80	45.10	43.00	44.50	44.50	3.97%	40,896
Feb 9, 2026	41.90	43.50	41.50	42.80	42.80	4.39%	31,341
Feb 6, 2026	41.00	41.30	39.00	41.00	41.00	0.99%	16,502
Feb 5, 2026	41.10	41.50	40.60	40.60	40.60	-2.17%	23,340
Feb 4, 2026	41.30	41.50	40.80	41.50	41.50	0.48%	13,802