Sonel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	15.30	15.55	15.30	15.30	15.30	-	496
Feb 26, 2026	15.55	15.60	15.30	15.30	15.30	-1.61%	362
Feb 25, 2026	15.50	15.55	15.50	15.55	15.55	0.65%	257
Feb 24, 2026	15.50	15.50	15.30	15.45	15.45	-0.32%	472
Feb 23, 2026	15.40	15.50	15.40	15.50	15.50	0.65%	239
Feb 20, 2026	15.45	15.45	15.40	15.40	15.40	-0.32%	498
Feb 19, 2026	15.60	15.60	15.25	15.45	15.45	-0.96%	547
Feb 18, 2026	15.40	15.60	15.35	15.60	15.60	1.30%	1,002
Feb 17, 2026	15.30	15.50	15.30	15.40	15.40	0.65%	429
Feb 16, 2026	15.40	15.40	15.20	15.30	15.30	-0.65%	212
Feb 13, 2026	15.80	15.80	15.10	15.40	15.40	-2.22%	6,267
Feb 12, 2026	15.85	15.85	15.60	15.75	15.75	-0.94%	143
Feb 11, 2026	15.95	15.95	15.70	15.90	15.90	1.27%	880
Feb 10, 2026	16.00	16.00	15.70	15.70	15.70	-1.57%	547
Feb 9, 2026	16.00	16.00	15.85	15.95	15.95	0.63%	522
Feb 6, 2026	15.80	15.95	15.80	15.85	15.85	0.32%	272
Feb 5, 2026	16.00	16.00	15.80	15.80	15.80	-1.25%	1,286
Feb 4, 2026	15.85	16.15	15.85	16.00	16.00	0.95%	642
Feb 3, 2026	15.80	16.00	15.80	15.85	15.85	0.32%	49
Feb 2, 2026	16.00	16.00	15.75	15.80	15.80	-1.25%	552
Jan 30, 2026	15.75	16.00	15.75	16.00	16.00	-	396
Jan 29, 2026	15.90	16.00	15.70	16.00	16.00	1.91%	304
Jan 28, 2026	15.95	15.95	15.70	15.70	15.70	-2.18%	210
Jan 27, 2026	15.60	16.05	15.60	16.05	16.05	3.22%	538
Jan 26, 2026	16.30	16.30	15.50	15.55	15.55	-3.12%	1,320
Jan 23, 2026	16.05	16.10	16.00	16.05	16.05	-0.31%	203
Jan 22, 2026	16.10	16.15	15.90	16.10	16.10	-1.83%	831
Jan 21, 2026	16.45	16.45	16.10	16.40	16.40	-	244
Jan 20, 2026	16.85	16.90	15.40	16.40	16.40	-2.67%	2,292
Jan 19, 2026	16.20	16.85	16.05	16.85	16.85	5.31%	949
Jan 16, 2026	16.10	16.40	16.00	16.00	16.00	-	2,949
Jan 15, 2026	15.60	16.15	15.60	16.00	16.00	2.56%	3,687
Jan 14, 2026	15.60	15.60	15.40	15.60	15.60	-	786
Jan 13, 2026	15.50	15.60	15.45	15.60	15.60	0.97%	240
Jan 12, 2026	15.40	15.45	15.25	15.45	15.45	1.31%	957
Jan 9, 2026	15.40	15.50	15.15	15.25	15.25	-0.97%	1,300
Jan 8, 2026	15.30	15.40	15.10	15.40	15.40	1.32%	684
Jan 7, 2026	15.20	15.20	14.75	15.20	15.20	1.00%	1,398
Jan 5, 2026	15.45	15.75	15.00	15.05	15.05	-2.59%	3,875
Jan 2, 2026	14.65	15.45	14.60	15.45	15.45	4.75%	5,630
Dec 30, 2025	14.80	14.90	14.60	14.75	14.75	-0.34%	1,259
Dec 29, 2025	14.80	14.95	14.60	14.80	14.80	-	2,229
Dec 23, 2025	14.70	15.30	14.70	14.80	14.80	1.02%	1,855
Dec 22, 2025	15.25	15.25	14.55	14.65	14.65	-4.25%	2,901
Dec 19, 2025	15.10	15.35	15.10	15.30	15.30	1.32%	1,443
Dec 18, 2025	15.40	15.40	15.00	15.10	15.10	-1.95%	763
Dec 17, 2025	15.15	15.50	15.15	15.40	15.40	-	729
Dec 16, 2025	15.40	15.45	15.20	15.40	15.40	-	372
Dec 15, 2025	15.50	15.50	15.20	15.40	15.40	-0.96%	847
Dec 12, 2025	15.55	15.60	15.55	15.55	15.55	0.32%	503