Sonel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	12.65	12.80	12.65	12.80	12.80	1.19%	31
Oct 14, 2026	12.85	13.00	12.60	12.65	12.65	-2.32%	1,055
Oct 13, 2026	12.95	13.00	12.80	12.95	12.95	1.17%	271
Oct 12, 2026	12.95	12.95	12.80	12.80	12.80	0.79%	897
Oct 9, 2026	12.95	12.95	12.55	12.70	12.70	-0.78%	1,155
Oct 8, 2026	12.85	12.85	12.80	12.80	12.80	-0.39%	989
Oct 7, 2026	12.40	12.95	12.40	12.85	12.85	3.63%	854
Oct 6, 2026	12.95	13.00	12.40	12.40	12.40	-3.50%	1,225
Oct 5, 2026	12.80	12.85	12.70	12.85	12.85	0.39%	10,001
Oct 2, 2026	12.50	12.80	12.50	12.80	12.80	3.23%	2,183
Oct 1, 2026	12.25	12.40	12.25	12.40	12.40	1.22%	1,178
Sep 30, 2026	12.10	12.25	12.05	12.25	12.25	1.66%	734
Sep 29, 2026	12.20	12.20	12.05	12.05	12.05	-0.41%	465
Sep 28, 2026	12.50	12.50	12.05	12.10	12.10	-2.42%	1,035
Sep 25, 2026	12.35	12.50	12.30	12.40	12.40	0.81%	2,043
Sep 24, 2026	12.30	12.55	12.10	12.30	12.30	-	3,640
Sep 23, 2026	12.60	12.65	12.30	12.30	12.30	-2.38%	3,804
Sep 22, 2026	12.85	12.85	12.35	12.60	12.60	-2.70%	3,875
Sep 21, 2026	13.00	13.00	12.80	12.95	12.95	-0.38%	1,118
Sep 18, 2026	12.90	13.05	12.90	13.00	13.00	0.78%	306
Sep 17, 2026	13.05	13.05	12.90	12.90	12.90	-1.15%	619
Sep 16, 2026	13.05	13.05	12.95	13.05	13.05	1.16%	133
Sep 15, 2026	13.05	13.05	12.75	12.90	12.90	-0.77%	1,600
Sep 14, 2026	13.05	13.05	12.85	13.00	13.00	0.39%	898
Sep 11, 2026	13.05	13.05	12.95	12.95	12.95	-0.77%	227
Sep 10, 2026	13.05	13.05	12.90	13.05	13.05	-0.38%	545
Sep 9, 2026	13.00	13.10	12.85	13.10	13.10	0.77%	2,861
Sep 8, 2026	13.25	13.25	13.00	13.00	13.00	-1.52%	559
Sep 7, 2026	13.00	13.20	12.90	13.20	13.20	1.54%	2,604
Sep 4, 2026	13.35	13.35	12.95	13.00	13.00	-1.52%	3,037
Sep 3, 2026	13.35	13.40	13.20	13.20	13.20	-1.12%	639
Sep 2, 2026	13.40	13.40	13.20	13.35	13.35	-0.37%	264
Sep 1, 2026	13.25	13.40	13.25	13.40	13.40	0.75%	21
Aug 31, 2026	13.30	13.35	13.15	13.30	13.30	0.38%	984
Aug 28, 2026	13.35	13.35	13.25	13.25	13.25	-0.38%	971
Aug 27, 2026	13.40	13.50	13.30	13.30	13.30	-0.75%	979
Aug 26, 2026	13.45	13.45	13.20	13.40	13.40	-	184
Aug 25, 2026	13.40	13.45	13.15	13.40	13.40	-0.37%	1,608
Aug 24, 2026	13.35	13.45	13.35	13.45	13.45	0.75%	2,308
Aug 21, 2026	13.30	13.35	13.30	13.35	13.35	0.38%	227
Aug 20, 2026	13.35	13.40	13.30	13.30	13.30	-	1,705
Aug 19, 2026	13.45	13.45	13.30	13.30	13.30	-1.12%	675
Aug 18, 2026	13.40	13.45	13.30	13.45	13.45	1.13%	396
Aug 17, 2026	13.45	13.45	13.30	13.30	13.30	-0.37%	880
Aug 14, 2026	13.55	13.55	13.35	13.35	13.35	-0.74%	962
Aug 13, 2026	13.40	13.45	13.35	13.45	13.45	-	741
Aug 12, 2026	13.50	13.50	13.40	13.45	13.45	0.75%	316
Aug 11, 2026	13.50	13.50	13.35	13.35	13.35	-1.11%	1,086
Aug 10, 2026	13.40	13.50	13.40	13.50	13.50	-1.46%	155
Aug 7, 2026	13.50	13.70	13.35	13.70	13.70	1.48%	404