Sonel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.35	13.35	12.95	13.00	13.00	-1.52%	3,037
Sep 3, 2026	13.35	13.40	13.20	13.20	13.20	-1.12%	639
Sep 2, 2026	13.40	13.40	13.20	13.35	13.35	-0.37%	264
Sep 1, 2026	13.25	13.40	13.25	13.40	13.40	0.75%	21
Aug 31, 2026	13.30	13.35	13.15	13.30	13.30	0.38%	984
Aug 28, 2026	13.35	13.35	13.25	13.25	13.25	-0.38%	971
Aug 27, 2026	13.40	13.50	13.30	13.30	13.30	-0.75%	979
Aug 26, 2026	13.45	13.45	13.20	13.40	13.40	-	184
Aug 25, 2026	13.40	13.45	13.15	13.40	13.40	-0.37%	1,608
Aug 24, 2026	13.35	13.45	13.35	13.45	13.45	0.75%	2,308
Aug 21, 2026	13.30	13.35	13.30	13.35	13.35	0.38%	227
Aug 20, 2026	13.35	13.40	13.30	13.30	13.30	-	1,705
Aug 19, 2026	13.45	13.45	13.30	13.30	13.30	-1.12%	675
Aug 18, 2026	13.40	13.45	13.30	13.45	13.45	1.13%	396
Aug 17, 2026	13.45	13.45	13.30	13.30	13.30	-0.37%	880
Aug 14, 2026	13.55	13.55	13.35	13.35	13.35	-0.74%	962
Aug 13, 2026	13.40	13.45	13.35	13.45	13.45	-	741
Aug 12, 2026	13.50	13.50	13.40	13.45	13.45	0.75%	316
Aug 11, 2026	13.50	13.50	13.35	13.35	13.35	-1.11%	1,086
Aug 10, 2026	13.40	13.50	13.40	13.50	13.50	-1.46%	155
Aug 7, 2026	13.50	13.70	13.35	13.70	13.70	1.48%	404
Aug 6, 2026	13.35	13.50	13.10	13.50	13.50	1.12%	2,066
Aug 5, 2026	13.50	13.50	13.20	13.35	13.35	-1.11%	2,559
Aug 4, 2026	13.55	13.75	13.30	13.50	13.50	-0.37%	1,367
Aug 3, 2026	13.85	13.85	13.40	13.55	13.55	-2.52%	2,990
Jul 31, 2026	13.90	13.90	13.60	13.90	13.90	-	1,278
Jul 30, 2026	13.70	14.00	13.60	13.90	13.90	1.46%	3,005
Jul 29, 2026	13.55	13.80	13.50	13.70	13.70	-1.44%	2,184
Jul 28, 2026	13.80	13.90	13.50	13.90	13.90	1.83%	1,412
Jul 27, 2026	13.70	13.85	13.65	13.65	13.65	-0.36%	733
Jul 24, 2026	13.45	13.70	13.45	13.70	13.70	1.86%	330
Jul 23, 2026	13.85	13.85	13.20	13.45	13.45	-2.89%	1,806
Jul 22, 2026	13.65	13.85	13.20	13.85	13.85	1.84%	1,521
Jul 21, 2026	13.50	13.60	13.50	13.60	13.60	0.74%	86
Jul 20, 2026	13.60	13.70	13.50	13.50	13.50	-0.74%	414
Jul 17, 2026	13.65	13.70	13.60	13.60	13.60	-	295
Jul 16, 2026	13.80	13.80	13.50	13.60	13.60	-1.45%	408
Jul 15, 2026	13.70	13.85	13.35	13.80	13.80	0.73%	334
Jul 14, 2026	13.45	13.85	13.35	13.70	13.70	1.11%	906
Jul 13, 2026	13.85	13.90	13.40	13.55	13.55	-1.81%	1,412
Jul 10, 2026	13.70	13.90	13.40	13.80	13.80	0.73%	2,681
Jul 9, 2026	13.80	13.95	13.70	13.70	13.70	-0.72%	459
Jul 8, 2026	13.85	13.95	13.55	13.80	13.80	-2.13%	1,674
Jul 7, 2026	14.10	14.10	13.90	14.10	14.10	-	183
Jul 6, 2026	14.10	14.15	13.90	14.10	14.10	0.71%	484
Jul 3, 2026	14.10	14.10	13.90	14.00	14.00	1.08%	355
Jul 2, 2026	13.85	14.05	13.85	13.85	13.85	-0.72%	1,151
Jul 1, 2026	14.15	14.15	13.95	13.95	13.95	-1.76%	350
Jun 30, 2026	14.20	14.20	13.85	14.20	14.20	2.53%	219
Jun 29, 2026	14.15	14.20	13.80	13.85	13.85	0.36%	247