Sonel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	14.50	14.50	14.50	14.50	-	-0.68%	290
May 22, 2026	14.60	14.90	14.60	14.60	14.60	-1.68%	229
May 21, 2026	14.80	14.90	14.50	14.85	14.85	0.68%	408
May 20, 2026	14.80	14.80	14.75	14.75	14.75	1.72%	113
May 19, 2026	14.50	14.50	14.50	14.50	14.50	-1.36%	896
May 18, 2026	15.10	15.10	14.70	14.70	14.70	-2.97%	194
May 15, 2026	15.05	15.15	14.80	15.15	15.15	-	439
May 14, 2026	14.65	15.15	14.55	15.15	15.15	3.41%	2,240
May 13, 2026	14.95	15.05	14.30	14.65	14.65	-2.01%	1,373
May 12, 2026	15.05	15.05	14.90	14.95	14.95	-0.99%	385
May 11, 2026	15.00	15.10	14.90	15.10	15.10	-	389
May 8, 2026	15.10	15.10	14.75	15.10	15.10	-	611
May 7, 2026	14.95	15.20	14.90	15.10	15.10	1.00%	815
May 6, 2026	14.80	14.95	14.55	14.95	14.95	1.36%	419
May 5, 2026	14.50	14.85	14.40	14.75	14.75	2.08%	329
May 4, 2026	14.25	14.45	14.25	14.45	14.45	1.76%	809
Apr 30, 2026	14.00	14.25	13.95	14.20	14.20	-	532
Apr 29, 2026	14.15	14.20	14.00	14.20	14.20	-	457
Apr 28, 2026	14.30	14.50	14.20	14.20	14.20	-2.41%	1,524
Apr 27, 2026	14.80	14.80	14.30	14.55	14.55	-1.69%	926
Apr 24, 2026	15.10	15.10	14.80	14.80	14.80	-1.66%	956
Apr 23, 2026	15.30	15.45	15.05	15.05	15.05	0.33%	1,050
Apr 22, 2026	14.60	15.30	14.45	15.00	15.00	3.81%	1,517
Apr 21, 2026	14.50	14.65	14.45	14.45	14.45	-0.34%	824
Apr 20, 2026	14.45	14.50	14.20	14.50	14.50	0.35%	1,715
Apr 17, 2026	14.05	14.45	13.95	14.45	14.45	2.85%	1,365
Apr 16, 2026	14.10	14.10	13.80	14.05	14.05	0.36%	505
Apr 15, 2026	14.00	14.10	13.90	14.00	14.00	-	1,155
Apr 14, 2026	13.75	14.00	13.75	14.00	14.00	1.82%	1,668
Apr 13, 2026	13.95	14.00	13.75	13.75	13.75	-2.83%	1,085
Apr 10, 2026	14.00	14.30	13.80	14.15	14.15	1.07%	2,875
Apr 9, 2026	14.00	14.00	13.80	14.00	14.00	-	1,908
Apr 8, 2026	14.00	14.00	13.95	14.00	14.00	0.72%	554
Apr 7, 2026	13.90	14.00	13.80	13.90	13.90	1.83%	855
Apr 2, 2026	13.90	13.95	13.55	13.65	13.65	-2.50%	1,145
Apr 1, 2026	13.80	14.00	13.80	14.00	14.00	3.70%	539
Mar 31, 2026	13.60	13.70	13.40	13.50	13.50	0.37%	358
Mar 30, 2026	13.50	13.50	13.40	13.45	13.45	-0.37%	346
Mar 27, 2026	13.85	13.85	13.05	13.50	13.50	-1.46%	2,512
Mar 26, 2026	13.55	13.80	13.50	13.70	13.70	-0.72%	356
Mar 25, 2026	13.70	13.85	13.40	13.80	13.80	0.73%	1,772
Mar 24, 2026	14.10	14.15	13.55	13.70	13.70	-1.44%	2,577
Mar 23, 2026	14.70	14.70	13.70	13.90	13.90	-5.44%	5,807
Mar 20, 2026	14.90	14.90	14.70	14.70	14.70	-1.67%	373
Mar 19, 2026	15.05	15.05	14.90	14.95	14.95	-0.66%	548
Mar 18, 2026	15.00	15.10	15.00	15.05	15.05	2.38%	471
Mar 17, 2026	14.80	14.90	14.70	14.70	14.70	-0.68%	667
Mar 16, 2026	14.95	15.00	14.80	14.80	14.80	-1.00%	1,345
Mar 13, 2026	15.15	15.20	14.60	14.95	14.95	-0.66%	899
Mar 12, 2026	15.00	15.15	15.00	15.05	15.05	1.69%	242