Sonel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	13.45	13.70	13.45	13.70	13.70	1.86%	330
Jul 23, 2026	13.85	13.85	13.20	13.45	13.45	-2.89%	1,806
Jul 22, 2026	13.65	13.85	13.20	13.85	13.85	1.84%	1,521
Jul 21, 2026	13.50	13.60	13.50	13.60	13.60	0.74%	86
Jul 20, 2026	13.60	13.70	13.50	13.50	13.50	-0.74%	414
Jul 17, 2026	13.65	13.70	13.60	13.60	13.60	-	295
Jul 16, 2026	13.80	13.80	13.50	13.60	13.60	-1.45%	408
Jul 15, 2026	13.70	13.85	13.35	13.80	13.80	0.73%	334
Jul 14, 2026	13.45	13.85	13.35	13.70	13.70	1.11%	906
Jul 13, 2026	13.85	13.90	13.40	13.55	13.55	-1.81%	1,412
Jul 10, 2026	13.70	13.90	13.40	13.80	13.80	0.73%	2,681
Jul 9, 2026	13.80	13.95	13.70	13.70	13.70	-0.72%	459
Jul 8, 2026	13.85	13.95	13.55	13.80	13.80	-2.13%	1,674
Jul 7, 2026	14.10	14.10	13.90	14.10	14.10	-	183
Jul 6, 2026	14.10	14.15	13.90	14.10	14.10	0.71%	484
Jul 3, 2026	14.10	14.10	13.90	14.00	14.00	1.08%	355
Jul 2, 2026	13.85	14.05	13.85	13.85	13.85	-0.72%	1,151
Jul 1, 2026	14.15	14.15	13.95	13.95	13.95	-1.76%	350
Jun 30, 2026	14.20	14.20	13.85	14.20	14.20	2.53%	219
Jun 29, 2026	14.15	14.20	13.80	13.85	13.85	0.36%	247
Jun 26, 2026	14.10	14.20	13.80	13.80	13.80	0.36%	307
Jun 25, 2026	14.10	14.15	13.75	13.75	13.75	-2.48%	786
Jun 24, 2026	14.30	14.30	13.70	14.10	14.10	2.17%	904
Jun 23, 2026	14.65	14.65	14.35	14.50	13.80	-0.68%	229
Jun 22, 2026	14.65	14.65	14.20	14.60	13.90	-1.68%	883
Jun 19, 2026	14.80	14.85	14.80	14.85	14.13	0.68%	57
Jun 18, 2026	14.80	14.80	14.50	14.75	14.04	-	739
Jun 17, 2026	14.65	14.75	14.55	14.75	14.04	1.03%	2,316
Jun 16, 2026	14.65	14.65	14.60	14.60	13.90	-0.34%	754
Jun 15, 2026	14.60	14.70	14.50	14.65	13.94	0.34%	1,040
Jun 12, 2026	14.65	14.65	14.55	14.60	13.90	-	193
Jun 11, 2026	14.70	14.70	14.60	14.60	13.90	-0.68%	178
Jun 10, 2026	14.60	14.70	14.55	14.70	13.99	0.68%	792
Jun 9, 2026	14.55	14.60	14.50	14.60	13.90	0.34%	148
Jun 8, 2026	14.65	14.85	14.55	14.55	13.85	-1.02%	751
Jun 5, 2026	14.55	14.75	14.55	14.70	13.99	0.34%	857
Jun 3, 2026	14.85	14.85	14.60	14.65	13.94	-2.01%	654
Jun 2, 2026	14.85	14.95	14.75	14.95	14.23	0.67%	1,136
Jun 1, 2026	14.95	14.95	14.70	14.85	14.13	-1.00%	413
May 29, 2026	14.90	15.00	14.90	15.00	14.28	0.67%	1,098
May 28, 2026	14.75	14.90	14.70	14.90	14.18	2.05%	350
May 27, 2026	14.90	14.90	14.60	14.60	13.90	-2.01%	1,072
May 26, 2026	14.70	14.90	14.65	14.90	14.18	1.02%	450
May 25, 2026	14.50	14.75	14.50	14.75	14.04	1.03%	411
May 22, 2026	14.60	14.90	14.60	14.60	13.90	-1.68%	229
May 21, 2026	14.80	14.90	14.50	14.85	14.13	0.68%	408
May 20, 2026	14.80	14.80	14.75	14.75	14.04	1.72%	113
May 19, 2026	14.50	14.50	14.50	14.50	13.80	-1.36%	896
May 18, 2026	15.10	15.10	14.70	14.70	13.99	-2.97%	194
May 15, 2026	15.05	15.15	14.80	15.15	14.42	-	439