Skip to main content
logo
Sonel S.A. (WSE:SON)
Poland flag Poland · Delayed Price · Currency is PLN
14.10
+0.10 (0.71%)
Jul 6, 2026, 5:00 PM CET

Sonel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202614.1014.1013.9014.0014.001.08%355
Jul 2, 202613.8514.0513.8513.8513.85-0.72%1,151
Jul 1, 202614.1514.1513.9513.9513.95-1.76%350
Jun 30, 202614.2014.2013.8514.2014.202.53%219
Jun 29, 202614.1514.2013.8013.8513.850.36%247
Jun 26, 202614.1014.2013.8013.8013.800.36%307
Jun 25, 202614.1014.1513.7513.7513.75-2.48%786
Jun 24, 202614.3014.3013.7014.1014.102.17%904
Jun 23, 202614.6514.6514.3514.5013.80-0.68%229
Jun 22, 202614.6514.6514.2014.6013.90-1.68%883
Jun 19, 202614.8014.8514.8014.8514.130.68%57
Jun 18, 202614.8014.8014.5014.7514.04-739
Jun 17, 202614.6514.7514.5514.7514.041.03%2,316
Jun 16, 202614.6514.6514.6014.6013.90-0.34%754
Jun 15, 202614.6014.7014.5014.6513.940.34%1,040
Jun 12, 202614.6514.6514.5514.6013.90-193
Jun 11, 202614.7014.7014.6014.6013.90-0.68%178
Jun 10, 202614.6014.7014.5514.7013.990.68%792
Jun 9, 202614.5514.6014.5014.6013.900.34%148
Jun 8, 202614.6514.8514.5514.5513.85-1.02%751
Jun 5, 202614.5514.7514.5514.7013.990.34%857
Jun 3, 202614.8514.8514.6014.6513.94-2.01%654
Jun 2, 202614.8514.9514.7514.9514.230.67%1,136
Jun 1, 202614.9514.9514.7014.8514.13-1.00%413
May 29, 202614.9015.0014.9015.0014.280.67%1,098
May 28, 202614.7514.9014.7014.9014.182.05%350
May 27, 202614.9014.9014.6014.6013.90-2.01%1,072
May 26, 202614.7014.9014.6514.9014.181.02%450
May 25, 202614.5014.7514.5014.7514.041.03%411
May 22, 202614.6014.9014.6014.6013.90-1.68%229
May 21, 202614.8014.9014.5014.8514.130.68%408
May 20, 202614.8014.8014.7514.7514.041.72%113
May 19, 202614.5014.5014.5014.5013.80-1.36%896
May 18, 202615.1015.1014.7014.7013.99-2.97%194
May 15, 202615.0515.1514.8015.1514.42-439
May 14, 202614.6515.1514.5515.1514.423.41%2,240
May 13, 202614.9515.0514.3014.6513.94-2.01%1,373
May 12, 202615.0515.0514.9014.9514.23-0.99%385
May 11, 202615.0015.1014.9015.1014.37-389
May 8, 202615.1015.1014.7515.1014.37-611
May 7, 202614.9515.2014.9015.1014.371.00%815
May 6, 202614.8014.9514.5514.9514.231.36%419
May 5, 202614.5014.8514.4014.7514.042.08%329
May 4, 202614.2514.4514.2514.4513.751.76%809
Apr 30, 202614.0014.2513.9514.2013.51-532
Apr 29, 202614.1514.2014.0014.2013.51-457
Apr 28, 202614.3014.5014.2014.2013.51-2.41%1,524
Apr 27, 202614.8014.8014.3014.5513.85-1.69%926
Apr 24, 202615.1015.1014.8014.8014.09-1.66%956
Apr 23, 202615.3015.4515.0515.0514.320.33%1,050