Spyrosoft Spólka Akcyjna (WSE:SPR)
Poland flag Poland · Delayed Price · Currency is PLN
590.00
-6.00 (-1.01%)
Aug 29, 2025, 3:44 PM CET

Spyrosoft Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025592.00594.00572.00590.00590.00-1.01%347
Aug 28, 2025598.00598.00590.00596.00596.00-0.33%84
Aug 27, 2025600.00600.00592.00598.00598.00-0.33%60
Aug 26, 2025598.00600.00592.00600.00600.001.01%74
Aug 25, 2025580.00608.00580.00594.00594.001.71%457
Aug 22, 2025584.00592.00578.00584.00584.00-393
Aug 21, 2025584.00592.00584.00584.00584.000.34%163
Aug 20, 2025584.00602.00568.00582.00582.00-2.02%346
Aug 19, 2025598.00598.00582.00594.00594.001.02%73
Aug 18, 2025572.00596.00572.00588.00588.003.16%502
Aug 14, 2025626.00636.00568.00570.00570.00-9.24%2,313
Aug 13, 2025620.00630.00620.00628.00628.001.62%681
Aug 12, 2025600.00620.00586.00618.00618.001.31%346
Aug 11, 2025600.00610.00590.00610.00610.002.01%149
Aug 8, 2025594.00600.00590.00598.00598.000.34%52
Aug 7, 2025612.00612.00596.00596.00596.00-2.93%175
Aug 6, 2025600.00616.00600.00614.00614.003.02%279
Aug 5, 2025596.00608.00582.00596.00596.00-1.32%214
Aug 4, 2025582.00606.00582.00604.00604.003.78%173
Aug 1, 2025618.00618.00564.00582.00582.00-5.83%1,930
Jul 31, 2025616.00620.00606.00618.00618.000.98%145
Jul 30, 2025628.00628.00610.00612.00612.00-0.33%176
Jul 29, 2025620.00626.00614.00614.00614.00-2.54%142
Jul 28, 2025618.00632.00618.00630.00630.001.61%103
Jul 25, 2025612.00632.00612.00620.00620.001.31%89
Jul 24, 2025620.00626.00610.00612.00612.00-2.55%103
Jul 23, 2025636.00644.00620.00628.00628.00-1.26%297
Jul 22, 2025630.00644.00628.00636.00636.000.95%213
Jul 21, 2025632.00644.00624.00630.00630.00-0.63%487
Jul 18, 2025620.00638.00618.00634.00634.002.26%792
Jul 17, 2025600.00620.00600.00620.00620.003.68%266
Jul 16, 2025596.00630.00594.00598.00598.000.34%1,114
Jul 15, 2025590.00596.00590.00596.00596.00-93
Jul 14, 2025588.00596.00582.00596.00596.001.36%112
Jul 11, 2025598.00598.00584.00588.00588.00-0.68%64
Jul 10, 2025596.00596.00592.00592.00592.00-0.67%8
Jul 9, 2025586.00598.00582.00596.00596.001.71%224
Jul 8, 2025582.00588.00576.00586.00586.00-101
Jul 7, 2025590.00598.00574.00586.00586.000.69%373
Jul 4, 2025590.00594.00582.00582.00582.00-1.36%168
Jul 3, 2025584.00592.00584.00590.00590.001.03%79
Jul 2, 2025580.00584.00572.00584.00584.002.10%92
Jul 1, 2025586.00586.00570.00572.00572.00-2.39%102
Jun 30, 2025592.00592.00580.00586.00586.00-1.01%123
Jun 27, 2025592.00592.00586.00592.00592.00-27
Jun 26, 2025592.00594.00584.00592.00592.00-147
Jun 25, 2025586.00596.00586.00592.00592.001.72%412
Jun 24, 2025580.00588.00572.00582.00582.001.75%187
Jun 23, 2025580.00582.00570.00572.00572.00-2.72%60
Jun 20, 2025586.00588.00570.00588.00588.00-1.67%177