Spyrosoft Spólka Akcyjna (WSE:SPR)
Poland · Delayed Price · Currency is PLN 388.00
-12.00 (-3.00%)
Jun 3, 2026, 5:00 PM CET
Spyrosoft Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 400.00 | 400.00 | 388.00 | 388.00 | 388.00 | -3.00% | 1,026 |
| Jun 2, 2026 | 400.00 | 400.00 | 396.00 | 400.00 | 400.00 | -1.23% | 928 |
| Jun 1, 2026 | 405.00 | 407.00 | 396.00 | 405.00 | 405.00 | -1.22% | 1,691 |
| May 29, 2026 | 403.00 | 410.00 | 402.00 | 410.00 | 410.00 | 1.49% | 193 |
| May 28, 2026 | 424.00 | 424.00 | 402.00 | 404.00 | 404.00 | -4.72% | 484 |
| May 27, 2026 | 434.00 | 434.00 | 419.00 | 424.00 | 424.00 | -3.42% | 354 |
| May 26, 2026 | 432.00 | 470.00 | 420.00 | 439.00 | 439.00 | 2.09% | 1,572 |
| May 25, 2026 | 406.00 | 430.00 | 405.00 | 430.00 | 430.00 | 5.91% | 660 |
| May 22, 2026 | 403.00 | 410.00 | 402.00 | 406.00 | 406.00 | 0.74% | 544 |
| May 21, 2026 | 404.00 | 404.00 | 400.00 | 403.00 | 403.00 | -0.25% | 155 |
| May 20, 2026 | 409.00 | 409.00 | 396.00 | 404.00 | 404.00 | -1.46% | 396 |
| May 19, 2026 | 390.00 | 410.00 | 390.00 | 410.00 | 410.00 | 3.80% | 620 |
| May 18, 2026 | 399.00 | 399.00 | 385.00 | 395.00 | 395.00 | -1.00% | 350 |
| May 15, 2026 | 399.00 | 410.00 | 394.00 | 399.00 | 399.00 | - | 495 |
| May 14, 2026 | 400.00 | 400.00 | 396.00 | 399.00 | 399.00 | -0.25% | 474 |
| May 13, 2026 | 413.00 | 413.00 | 390.00 | 400.00 | 400.00 | -3.15% | 982 |
| May 12, 2026 | 418.00 | 418.00 | 410.00 | 413.00 | 413.00 | -1.20% | 294 |
| May 11, 2026 | 416.00 | 420.00 | 416.00 | 418.00 | 418.00 | 0.48% | 191 |
| May 8, 2026 | 426.00 | 426.00 | 411.00 | 416.00 | 416.00 | -2.35% | 245 |
| May 7, 2026 | 433.00 | 433.00 | 426.00 | 426.00 | 426.00 | -1.39% | 174 |
| May 6, 2026 | 433.00 | 433.00 | 428.00 | 432.00 | 432.00 | -0.92% | 281 |
| May 5, 2026 | 441.00 | 441.00 | 431.00 | 436.00 | 436.00 | 1.40% | 116 |
| May 4, 2026 | 442.00 | 445.00 | 424.00 | 430.00 | 430.00 | -4.44% | 418 |
| Apr 30, 2026 | 457.00 | 460.00 | 450.00 | 450.00 | 450.00 | -1.96% | 583 |
| Apr 29, 2026 | 465.00 | 479.00 | 450.00 | 459.00 | 459.00 | 2.91% | 903 |
| Apr 28, 2026 | 467.00 | 467.00 | 440.00 | 446.00 | 446.00 | -5.91% | 507 |
| Apr 27, 2026 | 440.00 | 474.00 | 435.00 | 474.00 | 474.00 | 7.73% | 719 |
| Apr 24, 2026 | 440.00 | 440.00 | 427.00 | 440.00 | 440.00 | -0.23% | 212 |
| Apr 23, 2026 | 460.00 | 463.00 | 441.00 | 441.00 | 441.00 | -3.08% | 109 |
| Apr 22, 2026 | 460.00 | 460.00 | 454.00 | 455.00 | 455.00 | - | 71 |
| Apr 21, 2026 | 446.00 | 463.00 | 446.00 | 455.00 | 455.00 | 2.02% | 295 |
| Apr 20, 2026 | 439.00 | 449.00 | 438.00 | 446.00 | 446.00 | -0.89% | 395 |
| Apr 17, 2026 | 440.00 | 476.00 | 437.00 | 450.00 | 450.00 | 2.74% | 888 |
| Apr 16, 2026 | 426.00 | 438.00 | 426.00 | 438.00 | 438.00 | 2.82% | 390 |
| Apr 15, 2026 | 424.00 | 427.00 | 419.00 | 426.00 | 426.00 | 0.47% | 392 |
| Apr 14, 2026 | 425.00 | 425.00 | 423.00 | 424.00 | 424.00 | -0.70% | 332 |
| Apr 13, 2026 | 421.00 | 427.00 | 421.00 | 427.00 | 427.00 | 1.43% | 171 |
| Apr 10, 2026 | 416.00 | 426.00 | 411.00 | 421.00 | 421.00 | 1.45% | 463 |
| Apr 9, 2026 | 420.00 | 420.00 | 415.00 | 415.00 | 415.00 | -0.48% | 30 |
| Apr 8, 2026 | 420.00 | 426.00 | 409.00 | 417.00 | 417.00 | 1.96% | 320 |
| Apr 7, 2026 | 418.00 | 420.00 | 401.00 | 409.00 | 409.00 | -2.39% | 667 |
| Apr 2, 2026 | 422.00 | 423.00 | 415.00 | 419.00 | 419.00 | -1.18% | 134 |
| Apr 1, 2026 | 426.00 | 426.00 | 414.00 | 424.00 | 424.00 | 0.24% | 495 |
| Mar 31, 2026 | 434.00 | 435.00 | 415.00 | 423.00 | 423.00 | -6.00% | 1,271 |
| Mar 30, 2026 | 430.00 | 450.00 | 430.00 | 450.00 | 450.00 | 3.45% | 217 |
| Mar 27, 2026 | 452.00 | 452.00 | 425.00 | 435.00 | 435.00 | -4.40% | 772 |
| Mar 26, 2026 | 450.00 | 456.00 | 448.00 | 455.00 | 455.00 | 1.56% | 65 |
| Mar 25, 2026 | 453.00 | 454.00 | 447.00 | 448.00 | 448.00 | - | 135 |
| Mar 24, 2026 | 455.00 | 458.00 | 440.00 | 448.00 | 448.00 | -0.67% | 151 |
| Mar 23, 2026 | 459.00 | 459.00 | 439.00 | 451.00 | 451.00 | -0.66% | 883 |