Silvair, Inc. (WSE:SVRS)
Poland · Delayed Price · Currency is PLN 4.000
0.00 (0.00%)
Sep 4, 2026, 2:32 PM CET
Silvair Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.88 | 4.00 | 3.80 | 4.00 | 4.00 | - | 5,930 |
| Sep 3, 2026 | 4.00 | 4.00 | 3.82 | 4.00 | 4.00 | -8.68% | 1,032 |
| Sep 2, 2026 | 4.06 | 4.40 | 4.06 | 4.38 | 4.38 | 8.42% | 13,697 |
| Sep 1, 2026 | 4.04 | 4.22 | 4.04 | 4.04 | 4.04 | 1.00% | 1,781 |
| Aug 31, 2026 | 4.44 | 4.44 | 4.00 | 4.00 | 4.00 | - | 2,265 |
| Aug 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| Aug 27, 2026 | 4.18 | 4.18 | 4.00 | 4.00 | 4.00 | -0.99% | 4 |
| Aug 26, 2026 | 4.18 | 4.18 | 3.98 | 4.04 | 4.04 | 1.00% | 7,892 |
| Aug 25, 2026 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | - | 2,660 |
| Aug 24, 2026 | 4.46 | 4.46 | 4.00 | 4.00 | 4.00 | -4.31% | 14,207 |
| Aug 21, 2026 | 4.02 | 4.22 | 4.02 | 4.18 | 4.18 | 2.45% | 2,796 |
| Aug 20, 2026 | 4.02 | 4.10 | 4.02 | 4.08 | 4.08 | 2.00% | 1,366 |
| Aug 19, 2026 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | -2.44% | 7,458 |
| Aug 18, 2026 | 4.10 | 4.18 | 4.10 | 4.10 | 4.10 | - | 5,001 |
| Aug 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% | 1 |
| Aug 14, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.97% | 2 |
| Aug 13, 2026 | 4.12 | 4.16 | 4.12 | 4.12 | 4.12 | - | 2,342 |
| Aug 12, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -3.29% | 2 |
| Aug 11, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.43% | 23 |
| Aug 10, 2026 | 4.08 | 4.20 | 4.08 | 4.20 | 4.20 | 2.44% | 549 |
| Aug 7, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 0.49% | 347 |
| Aug 6, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | 2,283 |
| Aug 5, 2026 | 4.08 | 4.10 | 4.00 | 4.10 | 4.10 | -0.49% | 3,081 |
| Aug 4, 2026 | 4.30 | 4.30 | 4.12 | 4.12 | 4.12 | -0.96% | 1,823 |
| Aug 3, 2026 | 4.12 | 4.16 | 4.12 | 4.16 | 4.16 | 0.97% | 1,847 |
| Jul 31, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.48% | 5 |
| Jul 30, 2026 | 4.12 | 4.12 | 3.98 | 4.06 | 4.06 | 2.53% | 8,543 |
| Jul 29, 2026 | 3.96 | 3.96 | 3.94 | 3.96 | 3.96 | - | 2,384 |
| Jul 28, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | -0.50% | 576 |
| Jul 27, 2026 | 4.12 | 4.12 | 3.98 | 3.98 | 3.98 | -1.49% | 6,480 |
| Jul 24, 2026 | 4.12 | 4.12 | 4.04 | 4.04 | 4.04 | -1.94% | 3,895 |
| Jul 23, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.48% | 2 |
| Jul 22, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.50% | 10,000 |
| Jul 21, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 932 |
| Jul 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.98% | 2 |
| Jul 17, 2026 | 4.26 | 4.26 | 4.08 | 4.08 | 4.08 | 0.49% | 1,502 |
| Jul 15, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.98% | 2,230 |
| Jul 14, 2026 | 4.24 | 4.26 | 4.10 | 4.10 | 4.10 | -3.30% | 1,980 |
| Jul 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | 1 |
| Jul 10, 2026 | 4.62 | 4.62 | 4.24 | 4.24 | 4.24 | -8.23% | 2,274 |
| Jul 9, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 7.44% | 1 |
| Jul 8, 2026 | 4.62 | 4.62 | 4.22 | 4.30 | 4.30 | -6.93% | 602 |
| Jul 7, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 5 |
| Jul 6, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 7.44% | 2 |
| Jul 3, 2026 | 4.64 | 4.64 | 3.92 | 4.30 | 4.30 | -1.38% | 11,749 |
| Jul 1, 2026 | 4.64 | 4.64 | 4.16 | 4.36 | 4.36 | -6.03% | 11,953 |
| Jun 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 5.45% | 2 |
| Jun 29, 2026 | 4.64 | 4.64 | 4.40 | 4.40 | 4.40 | -5.17% | 1,706 |
| Jun 26, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 4.98% | 2 |
| Jun 25, 2026 | 4.64 | 4.64 | 4.42 | 4.42 | 4.42 | 4.25% | 1,180 |