Silvair, Inc. (WSE:SVRS)
Poland · Delayed Price · Currency is PLN 3.700
-0.300 (-7.50%)
Oct 16, 2026, 4:41 PM CET
Silvair Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3.88 | 3.88 | 3.70 | 3.70 | 3.70 | -7.50% | 2,495 |
| Oct 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.26% | 2 |
| Oct 14, 2026 | 3.98 | 4.00 | 3.80 | 3.80 | 3.80 | -5.00% | 9,906 |
| Oct 13, 2026 | 4.08 | 4.08 | 3.86 | 4.00 | 4.00 | 3.63% | 1,112 |
| Oct 12, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -4.46% | 202 |
| Oct 9, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -6.91% | 2 |
| Oct 8, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 11.86% | 10 |
| Oct 7, 2026 | 3.80 | 3.88 | 3.80 | 3.88 | 3.88 | -10.60% | 2,965 |
| Oct 6, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | 1 |
| Oct 5, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 10.71% | 1 |
| Oct 2, 2026 | 3.92 | 3.92 | 3.90 | 3.92 | 3.92 | - | 2,877 |
| Oct 1, 2026 | 4.34 | 4.34 | 3.92 | 3.92 | 3.92 | -9.68% | 6,592 |
| Sep 30, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 8.50% | 2 |
| Sep 29, 2026 | 4.34 | 4.34 | 4.00 | 4.00 | 4.00 | - | 1,252 |
| Sep 28, 2026 | 4.34 | 4.34 | 4.00 | 4.00 | 4.00 | -2.44% | 351 |
| Sep 25, 2026 | 4.34 | 4.34 | 3.92 | 4.10 | 4.10 | - | 304 |
| Sep 24, 2026 | 4.34 | 4.34 | 4.08 | 4.10 | 4.10 | -5.53% | 3,671 |
| Sep 23, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 6.37% | 2 |
| Sep 22, 2026 | 4.34 | 4.34 | 4.08 | 4.08 | 4.08 | 2.00% | 673 |
| Sep 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -7.83% | 5,002 |
| Sep 18, 2026 | 4.34 | 4.34 | 3.96 | 4.34 | 4.34 | 9.05% | 7,022 |
| Sep 17, 2026 | 4.34 | 4.34 | 3.98 | 3.98 | 3.98 | -0.50% | 1,887 |
| Sep 16, 2026 | 4.34 | 4.34 | 4.00 | 4.00 | 4.00 | -1.48% | 2,715 |
| Sep 15, 2026 | 4.34 | 4.34 | 4.06 | 4.06 | 4.06 | -6.45% | 302 |
| Sep 14, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | 1 |
| Sep 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | 2 |
| Sep 10, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 8.50% | 2 |
| Sep 9, 2026 | 3.86 | 4.34 | 3.86 | 4.00 | 4.00 | 4.17% | 4,031 |
| Sep 8, 2026 | 3.80 | 4.00 | 3.78 | 3.84 | 3.84 | -3.52% | 15,872 |
| Sep 7, 2026 | 3.98 | 3.98 | 3.80 | 3.98 | 3.98 | -0.50% | 8,530 |
| Sep 4, 2026 | 3.88 | 4.00 | 3.80 | 4.00 | 4.00 | - | 5,930 |
| Sep 3, 2026 | 4.00 | 4.00 | 3.82 | 4.00 | 4.00 | -8.68% | 1,032 |
| Sep 2, 2026 | 4.06 | 4.40 | 4.06 | 4.38 | 4.38 | 8.42% | 13,697 |
| Sep 1, 2026 | 4.04 | 4.22 | 4.04 | 4.04 | 4.04 | 1.00% | 1,781 |
| Aug 31, 2026 | 4.44 | 4.44 | 4.00 | 4.00 | 4.00 | - | 2,265 |
| Aug 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| Aug 27, 2026 | 4.18 | 4.18 | 4.00 | 4.00 | 4.00 | -0.99% | 4 |
| Aug 26, 2026 | 4.18 | 4.18 | 3.98 | 4.04 | 4.04 | 1.00% | 7,892 |
| Aug 25, 2026 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | - | 2,660 |
| Aug 24, 2026 | 4.46 | 4.46 | 4.00 | 4.00 | 4.00 | -4.31% | 14,207 |
| Aug 21, 2026 | 4.02 | 4.22 | 4.02 | 4.18 | 4.18 | 2.45% | 2,796 |
| Aug 20, 2026 | 4.02 | 4.10 | 4.02 | 4.08 | 4.08 | 2.00% | 1,366 |
| Aug 19, 2026 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | -2.44% | 7,458 |
| Aug 18, 2026 | 4.10 | 4.18 | 4.10 | 4.10 | 4.10 | - | 5,001 |
| Aug 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% | 1 |
| Aug 14, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.97% | 2 |
| Aug 13, 2026 | 4.12 | 4.16 | 4.12 | 4.12 | 4.12 | - | 2,342 |
| Aug 12, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -3.29% | 2 |
| Aug 11, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.43% | 23 |
| Aug 10, 2026 | 4.08 | 4.20 | 4.08 | 4.20 | 4.20 | 2.44% | 549 |