Torpol S.A. (WSE:TOR)
Poland · Delayed Price · Currency is PLN 62.80
-1.60 (-2.48%)
Feb 20, 2026, 4:49 PM CET
Torpol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 64.10 | 64.10 | 62.40 | 62.40 | - | -3.11% | 49,577 |
| Feb 19, 2026 | 64.50 | 66.00 | 63.10 | 64.40 | 64.40 | -0.31% | 38,096 |
| Feb 18, 2026 | 59.70 | 65.40 | 59.70 | 64.60 | 64.60 | 8.03% | 52,797 |
| Feb 17, 2026 | 61.80 | 61.90 | 59.60 | 59.80 | 59.80 | -3.08% | 64,956 |
| Feb 16, 2026 | 61.90 | 62.00 | 61.10 | 61.70 | 61.70 | -0.32% | 8,589 |
| Feb 13, 2026 | 61.80 | 62.00 | 61.00 | 61.90 | 61.90 | - | 461,000 |
| Feb 12, 2026 | 60.40 | 62.00 | 60.40 | 61.90 | 61.90 | 2.48% | 14,996 |
| Feb 11, 2026 | 60.50 | 61.00 | 59.40 | 60.40 | 60.40 | - | 41,215 |
| Feb 10, 2026 | 60.20 | 60.40 | 59.50 | 60.40 | 60.40 | 0.50% | 5,017 |
| Feb 9, 2026 | 60.30 | 60.50 | 59.60 | 60.10 | 60.10 | 0.17% | 8,579 |
| Feb 6, 2026 | 58.00 | 60.00 | 57.50 | 60.00 | 60.00 | 2.74% | 25,890 |
| Feb 5, 2026 | 58.40 | 58.50 | 57.80 | 58.40 | 58.40 | - | 10,762 |
| Feb 4, 2026 | 57.50 | 58.50 | 57.50 | 58.40 | 58.40 | 1.57% | 16,693 |
| Feb 3, 2026 | 56.50 | 58.20 | 56.00 | 57.50 | 57.50 | 1.77% | 18,604 |
| Feb 2, 2026 | 58.20 | 58.40 | 55.50 | 56.50 | 56.50 | -3.25% | 24,638 |
| Jan 30, 2026 | 57.80 | 58.60 | 57.10 | 58.40 | 58.40 | -0.17% | 7,790 |
| Jan 29, 2026 | 58.00 | 58.80 | 56.70 | 58.50 | 58.50 | 1.74% | 12,496 |
| Jan 28, 2026 | 58.10 | 58.30 | 53.70 | 57.50 | 57.50 | -1.03% | 18,635 |
| Jan 27, 2026 | 57.50 | 58.80 | 57.30 | 58.10 | 58.10 | 0.17% | 8,415 |
| Jan 26, 2026 | 58.40 | 58.40 | 57.20 | 58.00 | 58.00 | - | 6,143 |
| Jan 23, 2026 | 59.30 | 59.40 | 57.10 | 58.00 | 58.00 | -1.02% | 8,773 |
| Jan 22, 2026 | 55.90 | 59.20 | 55.20 | 58.60 | 58.60 | 6.55% | 18,449 |
| Jan 21, 2026 | 55.90 | 56.00 | 55.00 | 55.00 | 55.00 | -1.43% | 23,047 |
| Jan 20, 2026 | 57.40 | 58.70 | 53.50 | 55.80 | 55.80 | -4.29% | 40,181 |
| Jan 19, 2026 | 58.30 | 59.50 | 57.50 | 58.30 | 58.30 | -0.68% | 55,472 |
| Jan 16, 2026 | 59.80 | 60.50 | 58.30 | 58.70 | 58.70 | -2.17% | 20,220 |
| Jan 15, 2026 | 58.60 | 60.00 | 58.60 | 60.00 | 60.00 | 2.74% | 18,523 |
| Jan 14, 2026 | 58.40 | 58.60 | 57.70 | 58.40 | 58.40 | 1.21% | 14,693 |
| Jan 13, 2026 | 58.40 | 58.60 | 57.00 | 57.70 | 57.70 | -0.69% | 15,010 |
| Jan 12, 2026 | 57.50 | 58.20 | 56.30 | 58.10 | 58.10 | 1.57% | 22,209 |
| Jan 9, 2026 | 57.30 | 58.90 | 56.80 | 57.20 | 57.20 | -1.55% | 22,033 |
| Jan 8, 2026 | 58.90 | 58.90 | 57.60 | 58.10 | 58.10 | -1.53% | 26,371 |
| Jan 7, 2026 | 58.80 | 60.00 | 56.20 | 59.00 | 59.00 | -1.67% | 40,407 |
| Jan 5, 2026 | 60.40 | 60.40 | 59.20 | 60.00 | 60.00 | -0.66% | 20,644 |
| Jan 2, 2026 | 59.30 | 60.60 | 58.50 | 60.40 | 60.40 | 3.60% | 26,490 |
| Dec 30, 2025 | 57.90 | 58.60 | 57.00 | 58.30 | 58.30 | 0.69% | 38,163 |
| Dec 29, 2025 | 57.50 | 58.00 | 56.80 | 57.90 | 57.90 | 0.87% | 15,134 |
| Dec 23, 2025 | 56.50 | 57.50 | 56.40 | 57.40 | 57.40 | 1.59% | 15,980 |
| Dec 22, 2025 | 57.80 | 57.80 | 56.30 | 56.50 | 56.50 | -1.22% | 16,836 |
| Dec 19, 2025 | 58.00 | 59.20 | 57.20 | 57.20 | 57.20 | -1.38% | 16,898 |
| Dec 18, 2025 | 57.10 | 58.00 | 56.30 | 58.00 | 58.00 | 1.22% | 17,363 |
| Dec 17, 2025 | 57.80 | 58.40 | 56.10 | 57.30 | 57.30 | -1.21% | 26,228 |
| Dec 16, 2025 | 59.90 | 59.90 | 57.60 | 58.00 | 58.00 | -3.33% | 34,288 |
| Dec 15, 2025 | 61.50 | 61.50 | 59.20 | 60.00 | 60.00 | -2.44% | 24,926 |
| Dec 12, 2025 | 63.00 | 63.60 | 61.20 | 61.50 | 61.50 | -1.76% | 13,980 |
| Dec 11, 2025 | 62.00 | 63.00 | 62.00 | 62.60 | 62.60 | 0.97% | 11,535 |
| Dec 10, 2025 | 60.40 | 62.00 | 60.40 | 62.00 | 62.00 | 2.65% | 10,366 |
| Dec 9, 2025 | 59.50 | 60.40 | 59.00 | 60.40 | 60.40 | 1.51% | 7,605 |
| Dec 8, 2025 | 59.50 | 60.00 | 59.10 | 59.50 | 59.50 | - | 6,802 |
| Dec 5, 2025 | 61.00 | 61.00 | 59.30 | 59.50 | 59.50 | -2.30% | 22,045 |