Torpol S.A. (WSE:TOR)
Poland · Delayed Price · Currency is PLN 59.00
-1.00 (-1.67%)
Jan 7, 2026, 5:00 PM CET
Torpol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 60.40 | 60.40 | 59.20 | 60.00 | 60.00 | -0.66% | 20,644 |
| Jan 2, 2026 | 59.30 | 60.60 | 58.50 | 60.40 | 60.40 | 3.60% | 26,490 |
| Dec 30, 2025 | 57.90 | 58.60 | 57.00 | 58.30 | 58.30 | 0.69% | 38,163 |
| Dec 29, 2025 | 57.50 | 58.00 | 56.80 | 57.90 | 57.90 | 0.87% | 15,134 |
| Dec 23, 2025 | 56.50 | 57.50 | 56.40 | 57.40 | 57.40 | 1.59% | 15,980 |
| Dec 22, 2025 | 57.80 | 57.80 | 56.30 | 56.50 | 56.50 | -1.22% | 16,836 |
| Dec 19, 2025 | 58.00 | 59.20 | 57.20 | 57.20 | 57.20 | -1.38% | 16,898 |
| Dec 18, 2025 | 57.10 | 58.00 | 56.30 | 58.00 | 58.00 | 1.22% | 17,363 |
| Dec 17, 2025 | 57.80 | 58.40 | 56.10 | 57.30 | 57.30 | -1.21% | 26,228 |
| Dec 16, 2025 | 59.90 | 59.90 | 57.60 | 58.00 | 58.00 | -3.33% | 34,288 |
| Dec 15, 2025 | 61.50 | 61.50 | 59.20 | 60.00 | 60.00 | -2.44% | 24,926 |
| Dec 12, 2025 | 63.00 | 63.60 | 61.20 | 61.50 | 61.50 | -1.76% | 13,980 |
| Dec 11, 2025 | 62.00 | 63.00 | 62.00 | 62.60 | 62.60 | 0.97% | 11,535 |
| Dec 10, 2025 | 60.40 | 62.00 | 60.40 | 62.00 | 62.00 | 2.65% | 10,366 |
| Dec 9, 2025 | 59.50 | 60.40 | 59.00 | 60.40 | 60.40 | 1.51% | 7,605 |
| Dec 8, 2025 | 59.50 | 60.00 | 59.10 | 59.50 | 59.50 | - | 6,802 |
| Dec 5, 2025 | 61.00 | 61.00 | 59.30 | 59.50 | 59.50 | -2.30% | 22,045 |
| Dec 4, 2025 | 59.00 | 61.40 | 58.80 | 60.90 | 60.90 | 2.01% | 8,059 |
| Dec 3, 2025 | 59.90 | 62.40 | 58.80 | 59.70 | 59.70 | -0.50% | 36,944 |
| Dec 2, 2025 | 59.70 | 60.00 | 58.70 | 60.00 | 60.00 | 0.33% | 13,489 |
| Dec 1, 2025 | 59.20 | 59.80 | 58.60 | 59.80 | 59.80 | 1.70% | 6,751 |
| Nov 28, 2025 | 58.70 | 58.80 | 57.50 | 58.80 | 58.80 | 0.34% | 5,315 |
| Nov 27, 2025 | 59.00 | 59.20 | 57.40 | 58.60 | 58.60 | -0.34% | 21,437 |
| Nov 26, 2025 | 58.50 | 59.20 | 57.70 | 58.80 | 58.80 | - | 18,889 |
| Nov 25, 2025 | 55.50 | 58.80 | 55.20 | 58.80 | 58.80 | 6.52% | 30,528 |
| Nov 24, 2025 | 56.20 | 56.20 | 54.80 | 55.20 | 55.20 | 0.73% | 9,713 |
| Nov 21, 2025 | 55.10 | 56.30 | 54.00 | 54.80 | 54.80 | -2.49% | 8,381 |
| Nov 20, 2025 | 55.50 | 56.30 | 54.50 | 56.20 | 56.20 | 1.44% | 13,240 |
| Nov 19, 2025 | 55.50 | 55.50 | 54.60 | 55.40 | 55.40 | -0.18% | 5,696 |
| Nov 18, 2025 | 55.20 | 56.00 | 53.60 | 55.50 | 55.50 | -1.07% | 11,848 |
| Nov 17, 2025 | 56.00 | 56.70 | 55.50 | 56.10 | 56.10 | 1.08% | 8,202 |
| Nov 14, 2025 | 56.00 | 56.80 | 55.40 | 55.50 | 55.50 | 0.18% | 14,272 |
| Nov 13, 2025 | 54.40 | 56.80 | 54.40 | 55.40 | 55.40 | 1.28% | 12,362 |
| Nov 12, 2025 | 54.00 | 55.00 | 53.90 | 54.70 | 54.70 | -0.18% | 7,002 |
| Nov 10, 2025 | 53.80 | 55.10 | 53.30 | 54.80 | 54.80 | 1.86% | 12,244 |
| Nov 7, 2025 | 53.90 | 54.00 | 52.70 | 53.80 | 53.80 | 0.37% | 8,976 |
| Nov 6, 2025 | 52.40 | 54.80 | 52.00 | 53.60 | 53.60 | 2.68% | 14,485 |
| Nov 5, 2025 | 52.20 | 52.90 | 51.80 | 52.20 | 52.20 | -0.19% | 4,217 |
| Nov 4, 2025 | 53.10 | 53.10 | 52.20 | 52.30 | 52.30 | -1.88% | 5,795 |
| Nov 3, 2025 | 53.00 | 54.00 | 52.30 | 53.30 | 53.30 | - | 6,961 |
| Oct 31, 2025 | 53.40 | 54.50 | 52.40 | 53.30 | 53.30 | -0.19% | 31,605 |
| Oct 30, 2025 | 52.40 | 53.40 | 52.00 | 53.40 | 53.40 | 3.49% | 33,405 |
| Oct 29, 2025 | 52.50 | 53.20 | 51.20 | 51.60 | 51.60 | -0.77% | 30,208 |
| Oct 28, 2025 | 50.00 | 52.30 | 48.90 | 52.00 | 52.00 | 4.21% | 53,576 |
| Oct 27, 2025 | 49.00 | 49.95 | 49.00 | 49.90 | 49.90 | 2.46% | 18,846 |
| Oct 24, 2025 | 48.80 | 48.80 | 48.50 | 48.70 | 48.70 | - | 2,617 |
| Oct 23, 2025 | 48.80 | 48.80 | 48.25 | 48.70 | 48.70 | -0.20% | 3,642 |
| Oct 22, 2025 | 48.80 | 48.85 | 47.80 | 48.80 | 48.80 | 0.21% | 11,482 |
| Oct 21, 2025 | 48.25 | 48.80 | 47.85 | 48.70 | 48.70 | -0.31% | 4,096 |
| Oct 20, 2025 | 47.90 | 48.90 | 47.90 | 48.85 | 48.85 | 2.84% | 8,075 |