Torpol S.A. (WSE:TOR)
Poland · Delayed Price · Currency is PLN 65.50
+0.50 (0.77%)
Nov 4, 2026, 4:59 PM CET
Torpol Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 65.00 | 65.90 | 65.00 | 65.50 | 65.50 | 0.77% | 4,333 |
| Nov 3, 2026 | 65.50 | 65.70 | 64.60 | 65.00 | 65.00 | - | 10,971 |
| Nov 2, 2026 | 68.00 | 68.10 | 64.60 | 65.00 | 65.00 | -4.13% | 34,141 |
| Oct 30, 2026 | 68.70 | 68.70 | 67.40 | 67.80 | 67.80 | -0.73% | 20,226 |
| Oct 29, 2026 | 68.50 | 68.80 | 68.10 | 68.30 | 68.30 | 0.29% | 4,897 |
| Oct 28, 2026 | 68.30 | 68.90 | 68.00 | 68.10 | 68.10 | 0.15% | 10,513 |
| Oct 27, 2026 | 67.20 | 68.30 | 67.20 | 68.00 | 68.00 | 1.19% | 27,767 |
| Oct 26, 2026 | 66.00 | 67.40 | 65.90 | 67.20 | 67.20 | 2.44% | 13,271 |
| Oct 23, 2026 | 66.90 | 66.90 | 65.50 | 65.60 | 65.60 | -1.80% | 12,807 |
| Oct 22, 2026 | 66.60 | 67.10 | 66.00 | 66.80 | 66.80 | -0.15% | 4,334 |
| Oct 21, 2026 | 67.00 | 67.20 | 66.10 | 66.90 | 66.90 | 1.21% | 10,624 |
| Oct 20, 2026 | 65.50 | 66.10 | 65.50 | 66.10 | 66.10 | 0.92% | 13,456 |
| Oct 19, 2026 | 67.60 | 67.90 | 65.30 | 65.50 | 65.50 | -1.95% | 33,178 |
| Oct 16, 2026 | 66.90 | 67.80 | 66.00 | 66.80 | 66.80 | 0.75% | 10,663 |
| Oct 15, 2026 | 68.60 | 68.60 | 66.00 | 66.30 | 66.30 | -3.49% | 6,738 |
| Oct 14, 2026 | 68.20 | 68.80 | 67.80 | 68.70 | 68.70 | 0.15% | 10,191 |
| Oct 13, 2026 | 68.60 | 68.60 | 68.00 | 68.60 | 68.60 | - | 11,352 |
| Oct 12, 2026 | 67.50 | 68.70 | 67.20 | 68.60 | 68.60 | 1.63% | 10,809 |
| Oct 9, 2026 | 66.20 | 68.80 | 66.20 | 67.50 | 67.50 | 1.66% | 14,407 |
| Oct 8, 2026 | 67.00 | 67.00 | 66.10 | 66.40 | 66.40 | -0.90% | 13,115 |
| Oct 7, 2026 | 66.40 | 67.20 | 66.00 | 67.00 | 67.00 | 1.82% | 17,650 |
| Oct 6, 2026 | 66.00 | 66.30 | 65.00 | 65.80 | 65.80 | -0.45% | 26,225 |
| Oct 5, 2026 | 67.10 | 67.60 | 65.80 | 66.10 | 66.10 | -2.65% | 25,668 |
| Oct 2, 2026 | 68.60 | 68.70 | 66.90 | 67.90 | 67.90 | -1.16% | 10,213 |
| Oct 1, 2026 | 67.50 | 69.00 | 66.60 | 68.70 | 68.70 | 1.18% | 23,006 |
| Sep 30, 2026 | 69.00 | 69.50 | 67.50 | 67.90 | 67.90 | -2.30% | 32,127 |
| Sep 29, 2026 | 69.00 | 69.50 | 68.80 | 69.50 | 69.50 | 1.02% | 7,085 |
| Sep 28, 2026 | 69.10 | 69.40 | 68.10 | 68.80 | 68.80 | -1.15% | 13,744 |
| Sep 25, 2026 | 69.10 | 69.80 | 68.80 | 69.60 | 69.60 | 0.87% | 4,845 |
| Sep 24, 2026 | 69.40 | 69.80 | 68.70 | 69.00 | 69.00 | -0.43% | 146,731 |
| Sep 23, 2026 | 69.30 | 69.50 | 68.50 | 69.30 | 69.30 | 0.43% | 11,021 |
| Sep 22, 2026 | 69.10 | 69.70 | 68.40 | 69.00 | 69.00 | -0.58% | 13,578 |
| Sep 21, 2026 | 68.80 | 69.50 | 67.60 | 69.40 | 69.40 | 0.87% | 21,865 |
| Sep 18, 2026 | 69.20 | 69.60 | 67.20 | 68.80 | 68.80 | -0.43% | 29,397 |
| Sep 17, 2026 | 68.10 | 69.10 | 67.60 | 69.10 | 69.10 | 1.62% | 11,674 |
| Sep 16, 2026 | 68.60 | 69.00 | 67.20 | 68.00 | 68.00 | 1.34% | 14,455 |
| Sep 15, 2026 | 68.70 | 68.70 | 67.00 | 67.10 | 67.10 | -2.33% | 10,486 |
| Sep 14, 2026 | 69.90 | 70.00 | 68.20 | 68.70 | 68.70 | -1.72% | 15,072 |
| Sep 11, 2026 | 70.00 | 70.30 | 69.30 | 69.90 | 69.90 | 0.87% | 13,788 |
| Sep 10, 2026 | 70.10 | 70.60 | 69.30 | 69.30 | 69.30 | -1.00% | 15,764 |
| Sep 9, 2026 | 69.90 | 70.70 | 69.50 | 70.00 | 70.00 | 0.14% | 14,131 |
| Sep 8, 2026 | 68.80 | 71.00 | 68.20 | 69.90 | 69.90 | 1.16% | 32,636 |
| Sep 7, 2026 | 68.90 | 69.40 | 67.40 | 69.10 | 69.10 | -1.29% | 74,435 |
| Sep 4, 2026 | 70.00 | 71.40 | 69.10 | 70.00 | 70.00 | 1.16% | 23,228 |
| Sep 3, 2026 | 70.60 | 71.30 | 69.20 | 69.20 | 69.20 | -1.98% | 9,724 |
| Sep 2, 2026 | 73.00 | 73.20 | 70.20 | 70.60 | 70.60 | -3.16% | 125,365 |
| Sep 1, 2026 | 71.30 | 73.00 | 71.30 | 72.90 | 72.90 | 1.82% | 19,589 |
| Aug 31, 2026 | 71.40 | 73.00 | 70.50 | 71.60 | 71.60 | 1.42% | 28,838 |
| Aug 28, 2026 | 70.90 | 71.80 | 70.10 | 70.60 | 70.60 | 0.14% | 21,643 |
| Aug 27, 2026 | 68.90 | 70.80 | 68.90 | 70.50 | 70.50 | 3.07% | 29,141 |