Torpol S.A. (WSE:TOR)
Poland · Delayed Price · Currency is PLN 70.00
+1.40 (2.04%)
May 14, 2026, 5:00 PM CET
Torpol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 68.80 | 69.70 | 68.20 | 68.60 | 68.60 | -0.58% | 8,592 |
| May 12, 2026 | 71.00 | 71.80 | 68.00 | 69.00 | 69.00 | -4.03% | 20,010 |
| May 11, 2026 | 72.00 | 72.40 | 70.50 | 71.90 | 71.90 | -0.14% | 12,652 |
| May 8, 2026 | 71.00 | 72.00 | 70.10 | 72.00 | 72.00 | 0.14% | 11,362 |
| May 7, 2026 | 70.00 | 71.90 | 70.00 | 71.90 | 71.90 | 2.13% | 9,775 |
| May 6, 2026 | 71.00 | 73.00 | 70.10 | 70.40 | 70.40 | -0.85% | 19,566 |
| May 5, 2026 | 69.50 | 71.30 | 69.00 | 71.00 | 71.00 | 0.14% | 19,543 |
| May 4, 2026 | 71.60 | 72.50 | 69.00 | 70.90 | 70.90 | -1.25% | 19,924 |
| Apr 30, 2026 | 73.00 | 73.20 | 71.50 | 71.80 | 71.80 | -0.69% | 20,853 |
| Apr 29, 2026 | 72.80 | 72.80 | 71.80 | 72.30 | 72.30 | -0.69% | 6,560 |
| Apr 28, 2026 | 72.50 | 73.80 | 72.20 | 72.80 | 72.80 | -0.27% | 12,851 |
| Apr 27, 2026 | 72.90 | 73.50 | 72.00 | 73.00 | 73.00 | 0.27% | 17,476 |
| Apr 24, 2026 | 71.80 | 72.80 | 71.10 | 72.80 | 72.80 | 1.82% | 15,377 |
| Apr 23, 2026 | 71.70 | 72.50 | 70.70 | 71.50 | 71.50 | -0.14% | 17,025 |
| Apr 22, 2026 | 71.80 | 72.50 | 70.60 | 71.60 | 71.60 | -0.14% | 15,199 |
| Apr 21, 2026 | 73.00 | 73.00 | 70.20 | 71.70 | 71.70 | -1.78% | 11,160 |
| Apr 20, 2026 | 71.00 | 73.00 | 69.30 | 73.00 | 73.00 | 3.69% | 19,414 |
| Apr 17, 2026 | 70.10 | 72.00 | 69.40 | 70.40 | 70.40 | - | 10,169 |
| Apr 16, 2026 | 70.70 | 70.70 | 69.60 | 70.40 | 70.40 | -0.42% | 13,782 |
| Apr 15, 2026 | 69.20 | 71.70 | 68.80 | 70.70 | 70.70 | 1.58% | 19,898 |
| Apr 14, 2026 | 72.00 | 72.80 | 69.60 | 69.60 | 69.60 | -3.33% | 31,970 |
| Apr 13, 2026 | 68.00 | 72.00 | 67.40 | 72.00 | 72.00 | 4.96% | 35,270 |
| Apr 10, 2026 | 67.00 | 69.50 | 67.00 | 68.60 | 68.60 | 2.39% | 22,718 |
| Apr 9, 2026 | 68.00 | 68.10 | 66.70 | 67.00 | 67.00 | -1.47% | 10,593 |
| Apr 8, 2026 | 68.00 | 68.90 | 67.20 | 68.00 | 68.00 | 3.98% | 30,830 |
| Apr 7, 2026 | 66.90 | 67.70 | 65.40 | 65.40 | 65.40 | -2.24% | 10,437 |
| Apr 2, 2026 | 65.20 | 66.90 | 64.90 | 66.90 | 66.90 | 0.60% | 10,627 |
| Apr 1, 2026 | 64.00 | 67.00 | 64.00 | 66.50 | 66.50 | 3.91% | 14,083 |
| Mar 31, 2026 | 61.90 | 64.30 | 61.50 | 64.00 | 64.00 | 3.23% | 20,862 |
| Mar 30, 2026 | 61.50 | 62.20 | 60.00 | 62.00 | 62.00 | 0.65% | 20,780 |
| Mar 27, 2026 | 62.30 | 62.60 | 60.50 | 61.60 | 61.60 | -0.32% | 12,041 |
| Mar 26, 2026 | 62.30 | 62.40 | 60.00 | 61.80 | 61.80 | -0.80% | 17,515 |
| Mar 25, 2026 | 62.40 | 63.50 | 62.00 | 62.30 | 62.30 | 0.97% | 18,412 |
| Mar 24, 2026 | 64.80 | 64.80 | 61.20 | 61.70 | 61.70 | -2.06% | 12,832 |
| Mar 23, 2026 | 61.00 | 63.60 | 58.60 | 63.00 | 63.00 | 1.78% | 36,508 |
| Mar 20, 2026 | 64.90 | 64.90 | 61.90 | 61.90 | 61.90 | -3.13% | 8,441 |
| Mar 19, 2026 | 65.00 | 65.00 | 62.40 | 63.90 | 63.90 | -1.84% | 13,143 |
| Mar 18, 2026 | 64.10 | 66.80 | 63.70 | 65.10 | 65.10 | 0.15% | 22,804 |
| Mar 17, 2026 | 62.80 | 65.40 | 62.40 | 65.00 | 65.00 | 2.36% | 27,897 |
| Mar 16, 2026 | 62.10 | 63.80 | 61.80 | 63.50 | 63.50 | 2.42% | 14,519 |
| Mar 13, 2026 | 63.20 | 64.50 | 62.00 | 62.00 | 62.00 | -3.88% | 40,947 |
| Mar 12, 2026 | 66.90 | 67.60 | 63.30 | 64.50 | 64.50 | -3.59% | 22,987 |
| Mar 11, 2026 | 67.80 | 67.80 | 66.00 | 66.90 | 66.90 | -0.45% | 7,914 |
| Mar 10, 2026 | 65.10 | 67.20 | 65.10 | 67.20 | 67.20 | 2.60% | 12,592 |
| Mar 9, 2026 | 65.00 | 65.50 | 61.30 | 65.50 | 65.50 | -0.76% | 22,937 |
| Mar 6, 2026 | 68.10 | 69.20 | 64.20 | 66.00 | 66.00 | -4.62% | 49,592 |
| Mar 5, 2026 | 67.80 | 69.20 | 66.10 | 69.20 | 69.20 | 2.37% | 36,948 |
| Mar 4, 2026 | 66.20 | 67.90 | 64.60 | 67.60 | 67.60 | 0.90% | 43,584 |
| Mar 3, 2026 | 68.00 | 68.90 | 65.80 | 67.00 | 67.00 | -3.60% | 38,638 |
| Mar 2, 2026 | 67.40 | 70.00 | 64.60 | 69.50 | 69.50 | 1.61% | 48,749 |