Torpol S.A. (WSE:TOR)
Poland · Delayed Price · Currency is PLN 70.00
+0.80 (1.16%)
Sep 4, 2026, 5:04 PM CET
Torpol Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 70.00 | 71.40 | 69.10 | 70.00 | 70.00 | 1.16% | 23,228 |
| Sep 3, 2026 | 70.60 | 71.30 | 69.20 | 69.20 | 69.20 | -1.98% | 9,724 |
| Sep 2, 2026 | 73.00 | 73.20 | 70.20 | 70.60 | 70.60 | -3.16% | 125,365 |
| Sep 1, 2026 | 71.30 | 73.00 | 71.30 | 72.90 | 72.90 | 1.82% | 19,589 |
| Aug 31, 2026 | 71.40 | 73.00 | 70.50 | 71.60 | 71.60 | 1.42% | 28,838 |
| Aug 28, 2026 | 70.90 | 71.80 | 70.10 | 70.60 | 70.60 | 0.14% | 21,643 |
| Aug 27, 2026 | 68.90 | 70.80 | 68.90 | 70.50 | 70.50 | 3.07% | 29,141 |
| Aug 26, 2026 | 68.60 | 70.00 | 68.40 | 68.40 | 68.40 | -0.44% | 10,239 |
| Aug 25, 2026 | 69.00 | 69.50 | 68.20 | 68.70 | 68.70 | 0.15% | 12,118 |
| Aug 24, 2026 | 71.00 | 71.50 | 68.60 | 68.60 | 68.60 | -2.97% | 16,047 |
| Aug 21, 2026 | 68.10 | 71.50 | 68.10 | 70.70 | 70.70 | 4.74% | 51,016 |
| Aug 20, 2026 | 68.60 | 68.80 | 66.50 | 67.50 | 67.50 | -0.74% | 89,965 |
| Aug 19, 2026 | 68.00 | 68.60 | 67.70 | 68.00 | 68.00 | - | 32,632 |
| Aug 18, 2026 | 68.00 | 68.00 | 67.20 | 68.00 | 68.00 | - | 19,171 |
| Aug 17, 2026 | 68.00 | 68.40 | 67.10 | 68.00 | 68.00 | - | 19,831 |
| Aug 14, 2026 | 67.10 | 68.70 | 67.10 | 68.00 | 68.00 | 1.49% | 19,168 |
| Aug 13, 2026 | 67.80 | 68.00 | 66.80 | 67.00 | 67.00 | -0.89% | 17,731 |
| Aug 12, 2026 | 68.20 | 69.40 | 67.20 | 67.60 | 67.60 | -0.88% | 17,769 |
| Aug 11, 2026 | 67.30 | 69.00 | 67.00 | 68.20 | 68.20 | 0.74% | 20,928 |
| Aug 10, 2026 | 70.30 | 70.80 | 65.50 | 67.70 | 67.70 | -4.38% | 136,322 |
| Aug 7, 2026 | 71.20 | 73.30 | 70.50 | 70.80 | 70.80 | -0.56% | 22,863 |
| Aug 6, 2026 | 71.90 | 71.90 | 70.80 | 71.20 | 71.20 | 0.14% | 4,736 |
| Aug 5, 2026 | 71.30 | 72.50 | 71.00 | 71.10 | 71.10 | -0.28% | 5,794 |
| Aug 4, 2026 | 71.40 | 72.00 | 70.80 | 71.30 | 71.30 | 0.99% | 8,207 |
| Aug 3, 2026 | 72.10 | 73.30 | 70.60 | 70.60 | 70.60 | -2.08% | 10,756 |
| Jul 31, 2026 | 71.20 | 72.30 | 70.80 | 72.10 | 72.10 | 1.41% | 52,764 |
| Jul 30, 2026 | 70.90 | 71.60 | 70.80 | 71.10 | 71.10 | 0.28% | 4,160 |
| Jul 29, 2026 | 70.70 | 72.00 | 70.40 | 70.90 | 70.90 | -0.42% | 7,535 |
| Jul 28, 2026 | 72.20 | 72.20 | 70.30 | 71.20 | 71.20 | -0.56% | 15,905 |
| Jul 27, 2026 | 70.80 | 72.40 | 70.10 | 71.60 | 71.60 | 1.13% | 10,105 |
| Jul 24, 2026 | 71.00 | 71.60 | 70.10 | 70.80 | 70.80 | -0.28% | 7,533 |
| Jul 23, 2026 | 72.90 | 73.40 | 67.40 | 71.00 | 71.00 | -2.20% | 39,114 |
| Jul 22, 2026 | 73.30 | 73.80 | 72.40 | 72.60 | 72.60 | -0.55% | 8,057 |
| Jul 21, 2026 | 73.80 | 73.80 | 72.40 | 73.00 | 73.00 | -0.68% | 13,704 |
| Jul 20, 2026 | 73.80 | 74.40 | 73.00 | 73.50 | 73.50 | 0.14% | 12,635 |
| Jul 17, 2026 | 72.70 | 73.80 | 71.20 | 73.40 | 73.40 | 0.55% | 12,655 |
| Jul 16, 2026 | 73.50 | 74.50 | 72.10 | 73.00 | 73.00 | -0.14% | 19,818 |
| Jul 15, 2026 | 70.50 | 73.50 | 69.60 | 73.10 | 73.10 | 3.69% | 65,547 |
| Jul 14, 2026 | 71.00 | 71.00 | 69.50 | 70.50 | 70.50 | -0.70% | 47,066 |
| Jul 13, 2026 | 72.00 | 72.60 | 70.80 | 71.00 | 71.00 | -0.42% | 15,109 |
| Jul 10, 2026 | 71.50 | 71.90 | 70.20 | 71.30 | 71.30 | 1.13% | 17,162 |
| Jul 9, 2026 | 72.40 | 73.00 | 69.90 | 70.50 | 70.50 | -2.35% | 35,025 |
| Jul 8, 2026 | 71.20 | 73.00 | 70.30 | 72.20 | 72.20 | 3.14% | 62,009 |
| Jul 7, 2026 | 68.20 | 71.00 | 67.70 | 70.00 | 70.00 | 2.79% | 33,857 |
| Jul 6, 2026 | 66.80 | 69.00 | 66.30 | 68.10 | 68.10 | 2.41% | 31,342 |
| Jul 3, 2026 | 65.80 | 66.80 | 65.80 | 66.50 | 66.50 | 0.76% | 17,853 |
| Jul 2, 2026 | 66.00 | 67.00 | 65.30 | 66.00 | 66.00 | 1.06% | 29,342 |
| Jul 1, 2026 | 67.20 | 69.00 | 67.20 | 68.70 | 65.31 | 2.23% | 29,387 |
| Jun 30, 2026 | 68.60 | 68.90 | 67.00 | 67.20 | 63.88 | -1.75% | 24,139 |
| Jun 29, 2026 | 69.30 | 70.50 | 67.60 | 68.40 | 65.02 | -1.01% | 21,302 |