Vee S.A. (WSE:VEE)
Poland · Delayed Price · Currency is PLN 13.15
0.00 (0.00%)
At close: Nov 3, 2025
Vee S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 13.20 | 13.30 | 13.00 | 13.15 | 13.15 | - | 81 |
| Oct 31, 2025 | 12.95 | 13.45 | 12.60 | 13.15 | 13.15 | 1.54% | 2,809 |
| Oct 30, 2025 | 12.65 | 12.95 | 12.45 | 12.95 | 12.95 | 2.37% | 2,956 |
| Oct 29, 2025 | 12.70 | 12.85 | 12.40 | 12.65 | 12.65 | -0.39% | 3,556 |
| Oct 28, 2025 | 12.75 | 12.75 | 12.30 | 12.70 | 12.70 | -0.39% | 841 |
| Oct 27, 2025 | 12.70 | 12.80 | 12.40 | 12.75 | 12.75 | - | 1,259 |
| Oct 24, 2025 | 12.60 | 12.75 | 12.40 | 12.75 | 12.75 | 0.39% | 800 |
| Oct 23, 2025 | 12.65 | 12.80 | 12.45 | 12.70 | 12.70 | -0.39% | 765 |
| Oct 22, 2025 | 12.80 | 12.80 | 12.40 | 12.75 | 12.75 | -0.78% | 2,605 |
| Oct 21, 2025 | 12.90 | 12.90 | 12.85 | 12.85 | 12.85 | -0.39% | 27 |
| Oct 20, 2025 | 12.60 | 12.90 | 12.60 | 12.90 | 12.90 | 0.39% | 1,600 |
| Oct 17, 2025 | 12.80 | 12.90 | 12.50 | 12.85 | 12.85 | -0.77% | 701 |
| Oct 16, 2025 | 12.95 | 13.05 | 12.50 | 12.95 | 12.95 | -0.38% | 1,735 |
| Oct 15, 2025 | 12.90 | 13.05 | 12.70 | 13.00 | 13.00 | 0.39% | 1,577 |
| Oct 14, 2025 | 13.05 | 13.20 | 12.60 | 12.95 | 12.95 | -0.77% | 1,527 |
| Oct 13, 2025 | 12.95 | 13.15 | 12.85 | 13.05 | 13.05 | 0.38% | 625 |
| Oct 10, 2025 | 12.90 | 13.05 | 12.70 | 13.00 | 13.00 | 0.78% | 1,319 |
| Oct 9, 2025 | 13.00 | 13.00 | 12.40 | 12.90 | 12.90 | 1.57% | 2,574 |
| Oct 8, 2025 | 13.10 | 13.35 | 12.65 | 12.70 | 12.70 | -4.87% | 4,393 |
| Oct 7, 2025 | 14.00 | 14.25 | 13.05 | 13.35 | 13.35 | -5.99% | 5,333 |
| Oct 6, 2025 | 14.10 | 15.75 | 13.40 | 14.20 | 14.20 | -0.35% | 3,668 |
| Oct 3, 2025 | 14.10 | 14.50 | 13.35 | 14.25 | 14.25 | 1.06% | 1,393 |
| Oct 2, 2025 | 14.40 | 14.45 | 14.10 | 14.10 | 14.10 | 0.71% | 880 |
| Oct 1, 2025 | 13.50 | 14.45 | 13.45 | 14.00 | 14.00 | 4.48% | 3,470 |
| Sep 30, 2025 | 12.90 | 13.50 | 12.60 | 13.40 | 13.40 | 3.88% | 6,674 |
| Sep 29, 2025 | 12.95 | 13.05 | 12.45 | 12.90 | 12.90 | -1.15% | 1,542 |
| Sep 26, 2025 | 12.75 | 13.15 | 12.40 | 13.05 | 13.05 | 1.95% | 3,073 |
| Sep 25, 2025 | 12.70 | 12.80 | 12.15 | 12.80 | 12.80 | 1.59% | 4,057 |
| Sep 24, 2025 | 12.70 | 12.90 | 12.30 | 12.60 | 12.60 | -0.79% | 3,893 |
| Sep 23, 2025 | 13.10 | 13.15 | 12.35 | 12.70 | 12.70 | - | 5,006 |
| Sep 22, 2025 | 13.15 | 13.20 | 12.70 | 12.70 | 12.70 | -1.55% | 804 |
| Sep 19, 2025 | 13.70 | 13.70 | 12.15 | 12.90 | 12.90 | -5.84% | 5,563 |
| Sep 18, 2025 | 13.00 | 14.00 | 12.35 | 13.70 | 13.70 | 4.98% | 6,008 |
| Sep 17, 2025 | 13.10 | 13.15 | 12.50 | 13.05 | 13.05 | -0.76% | 2,783 |
| Sep 16, 2025 | 13.05 | 13.35 | 12.85 | 13.15 | 13.15 | 0.77% | 2,424 |
| Sep 15, 2025 | 13.05 | 13.60 | 12.50 | 13.05 | 13.05 | -0.76% | 4,089 |
| Sep 12, 2025 | 13.20 | 13.20 | 12.25 | 13.15 | 13.15 | 0.38% | 2,622 |
| Sep 11, 2025 | 13.40 | 13.55 | 12.95 | 13.10 | 13.10 | -2.24% | 1,621 |
| Sep 10, 2025 | 13.20 | 13.50 | 12.95 | 13.40 | 13.40 | -1.11% | 6,730 |
| Sep 9, 2025 | 13.30 | 14.15 | 12.95 | 13.55 | 13.55 | 4.23% | 4,822 |
| Sep 8, 2025 | 14.20 | 14.20 | 12.90 | 13.00 | 13.00 | -2.99% | 2,352 |
| Sep 5, 2025 | 13.60 | 13.80 | 13.00 | 13.40 | 12.95 | 0.75% | 2,151 |
| Sep 4, 2025 | 13.60 | 14.10 | 13.30 | 13.30 | 12.85 | -2.21% | 2,702 |
| Sep 3, 2025 | 14.15 | 14.30 | 13.30 | 13.60 | 13.14 | -3.89% | 1,540 |
| Sep 2, 2025 | 13.40 | 14.15 | 13.05 | 14.15 | 13.68 | 5.99% | 2,258 |
| Sep 1, 2025 | 14.30 | 14.30 | 13.10 | 13.35 | 12.90 | -3.61% | 3,332 |
| Aug 29, 2025 | 13.85 | 13.90 | 13.50 | 13.85 | 13.39 | -1.42% | 3,784 |
| Aug 28, 2025 | 14.90 | 15.35 | 13.60 | 14.05 | 13.58 | -5.07% | 5,938 |
| Aug 27, 2025 | 12.95 | 15.50 | 12.60 | 14.80 | 14.30 | 16.54% | 18,076 |
| Aug 26, 2025 | 13.40 | 13.45 | 12.60 | 12.70 | 12.27 | -5.22% | 6,529 |