Vee S.A. (WSE:VEE)
Poland · Delayed Price · Currency is PLN 10.50
+0.50 (5.00%)
Last updated: Nov 3, 2026, 3:14 PM CET
Vee S.A. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 5.00% | 1,118 |
| Nov 2, 2026 | 10.00 | 10.00 | 9.60 | 10.00 | 10.00 | -6.54% | 3,745 |
| Oct 30, 2026 | 10.85 | 11.20 | 10.70 | 10.70 | 10.70 | -0.47% | 195 |
| Oct 29, 2026 | 10.05 | 11.40 | 10.05 | 10.75 | 10.75 | 6.97% | 3,736 |
| Oct 28, 2026 | 10.30 | 10.35 | 9.52 | 10.05 | 10.05 | -2.90% | 10,051 |
| Oct 27, 2026 | 10.45 | 10.45 | 10.05 | 10.35 | 10.35 | -2.36% | 5,610 |
| Oct 26, 2026 | 10.60 | 10.70 | 10.30 | 10.60 | 10.60 | -1.40% | 3,708 |
| Oct 23, 2026 | 10.45 | 10.85 | 10.40 | 10.75 | 10.75 | 1.42% | 1,983 |
| Oct 22, 2026 | 10.65 | 10.70 | 10.35 | 10.60 | 10.60 | -0.93% | 735 |
| Oct 21, 2026 | 10.60 | 10.70 | 10.55 | 10.70 | 10.70 | -0.93% | 916 |
| Oct 20, 2026 | 10.60 | 10.85 | 10.55 | 10.80 | 10.80 | -0.46% | 1,335 |
| Oct 19, 2026 | 10.55 | 10.90 | 10.55 | 10.85 | 10.85 | -1.36% | 1,202 |
| Oct 16, 2026 | 11.10 | 11.15 | 10.85 | 11.00 | 11.00 | -0.90% | 713 |
| Oct 15, 2026 | 10.90 | 11.10 | 10.65 | 11.10 | 11.10 | 0.91% | 123 |
| Oct 14, 2026 | 10.95 | 11.20 | 10.95 | 11.00 | 11.00 | 0.46% | 1,188 |
| Oct 13, 2026 | 10.90 | 11.00 | 10.80 | 10.95 | 10.95 | 0.46% | 307 |
| Oct 12, 2026 | 11.05 | 11.10 | 10.50 | 10.90 | 10.90 | -1.80% | 2,462 |
| Oct 9, 2026 | 10.75 | 11.10 | 10.65 | 11.10 | 11.10 | - | 516 |
| Oct 8, 2026 | 11.10 | 11.15 | 10.70 | 11.10 | 11.10 | -0.45% | 340 |
| Oct 7, 2026 | 11.05 | 11.15 | 11.00 | 11.15 | 11.15 | 3.24% | 24 |
| Oct 6, 2026 | 10.70 | 11.05 | 10.65 | 10.80 | 10.80 | -0.92% | 745 |
| Oct 5, 2026 | 11.20 | 11.20 | 10.75 | 10.90 | 10.90 | -3.11% | 661 |
| Oct 2, 2026 | 11.20 | 11.25 | 11.20 | 11.25 | 11.25 | - | 6 |
| Oct 1, 2026 | 11.15 | 11.25 | 11.00 | 11.25 | 11.25 | 0.45% | 1,025 |
| Sep 30, 2026 | 11.05 | 11.20 | 11.05 | 11.20 | 11.20 | 1.36% | 317 |
| Sep 29, 2026 | 10.95 | 11.05 | 10.95 | 11.05 | 11.05 | 0.45% | 691 |
| Sep 28, 2026 | 10.95 | 11.00 | 10.65 | 11.00 | 11.00 | - | 3,176 |
| Sep 25, 2026 | 11.10 | 11.10 | 10.80 | 11.00 | 11.00 | -0.90% | 1,346 |
| Sep 24, 2026 | 11.05 | 11.10 | 10.95 | 11.10 | 11.10 | - | 62 |
| Sep 23, 2026 | 11.10 | 11.10 | 11.05 | 11.10 | 11.10 | - | 49 |
| Sep 22, 2026 | 11.10 | 11.10 | 10.80 | 11.10 | 11.10 | - | 685 |
| Sep 21, 2026 | 11.20 | 11.20 | 10.80 | 11.10 | 11.10 | -0.89% | 1,576 |
| Sep 18, 2026 | 11.00 | 11.25 | 11.00 | 11.20 | 11.20 | -0.88% | 487 |
| Sep 17, 2026 | 10.95 | 11.40 | 10.90 | 11.30 | 11.30 | 0.44% | 3,072 |
| Sep 16, 2026 | 11.30 | 11.30 | 11.00 | 11.25 | 11.25 | -0.88% | 256 |
| Sep 15, 2026 | 11.35 | 11.40 | 10.90 | 11.35 | 11.35 | - | 1,102 |
| Sep 14, 2026 | 11.15 | 11.40 | 11.00 | 11.35 | 11.35 | -0.87% | 738 |
| Sep 11, 2026 | 11.40 | 11.45 | 11.00 | 11.45 | 11.45 | - | 1,855 |
| Sep 10, 2026 | 11.30 | 11.45 | 11.00 | 11.45 | 11.45 | 0.44% | 693 |
| Sep 9, 2026 | 11.10 | 11.40 | 10.80 | 11.40 | 11.40 | 3.64% | 2,359 |
| Sep 8, 2026 | 11.15 | 11.15 | 10.60 | 11.00 | 11.00 | -0.90% | 2,254 |
| Sep 7, 2026 | 11.10 | 11.10 | 10.60 | 11.10 | 11.10 | - | 1,083 |
| Sep 4, 2026 | 10.95 | 11.10 | 10.40 | 11.10 | 11.10 | 1.37% | 9,715 |
| Sep 3, 2026 | 11.05 | 11.10 | 10.70 | 10.95 | 10.95 | -3.10% | 4,262 |
| Sep 2, 2026 | 11.35 | 11.40 | 11.00 | 11.30 | 11.30 | -0.44% | 1,919 |
| Sep 1, 2026 | 11.20 | 11.35 | 10.85 | 11.35 | 11.35 | 0.89% | 4,155 |
| Aug 31, 2026 | 11.45 | 11.45 | 10.90 | 11.25 | 11.25 | -2.17% | 1,388 |
| Aug 28, 2026 | 11.55 | 11.55 | 11.00 | 11.50 | 11.50 | -0.43% | 652 |
| Aug 27, 2026 | 11.25 | 11.55 | 11.25 | 11.55 | 11.55 | 1.32% | 304 |
| Aug 26, 2026 | 11.55 | 11.55 | 11.00 | 11.40 | 11.40 | -1.72% | 3,792 |