VIGO Photonics S.A. (WSE:VGO)
Poland · Delayed Price · Currency is PLN 538.00
-6.00 (-1.10%)
Jul 6, 2026, 5:00 PM CET
VIGO Photonics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 532.00 | 548.00 | 530.00 | 544.00 | 544.00 | 1.87% | 600 |
| Jul 2, 2026 | 536.00 | 544.00 | 528.00 | 534.00 | 534.00 | - | 281 |
| Jul 1, 2026 | 536.00 | 538.00 | 524.00 | 534.00 | 534.00 | -0.74% | 111 |
| Jun 30, 2026 | 528.00 | 546.00 | 526.00 | 538.00 | 538.00 | 4.26% | 475 |
| Jun 29, 2026 | 530.00 | 530.00 | 512.00 | 516.00 | 516.00 | -2.64% | 202 |
| Jun 26, 2026 | 550.00 | 550.00 | 522.00 | 530.00 | 530.00 | -3.64% | 416 |
| Jun 25, 2026 | 564.00 | 582.00 | 544.00 | 550.00 | 550.00 | -2.48% | 1,176 |
| Jun 24, 2026 | 522.00 | 566.00 | 510.00 | 564.00 | 564.00 | 11.46% | 2,288 |
| Jun 23, 2026 | 512.00 | 520.00 | 502.00 | 506.00 | 506.00 | -3.44% | 659 |
| Jun 22, 2026 | 524.00 | 532.00 | 508.00 | 524.00 | 524.00 | 2.75% | 290 |
| Jun 19, 2026 | 530.00 | 540.00 | 510.00 | 510.00 | 510.00 | - | 4,121 |
| Jun 18, 2026 | 538.00 | 540.00 | 504.00 | 510.00 | 510.00 | -6.93% | 4,790 |
| Jun 17, 2026 | 552.00 | 554.00 | 524.00 | 548.00 | 548.00 | -1.79% | 1,236 |
| Jun 16, 2026 | 552.00 | 562.00 | 546.00 | 558.00 | 558.00 | 1.09% | 454 |
| Jun 15, 2026 | 578.00 | 586.00 | 552.00 | 552.00 | 552.00 | -4.50% | 689 |
| Jun 12, 2026 | 576.00 | 588.00 | 558.00 | 578.00 | 578.00 | 0.35% | 1,007 |
| Jun 11, 2026 | 576.00 | 594.00 | 566.00 | 576.00 | 576.00 | -0.69% | 797 |
| Jun 10, 2026 | 590.00 | 600.00 | 574.00 | 580.00 | 580.00 | -2.36% | 486 |
| Jun 9, 2026 | 582.00 | 608.00 | 582.00 | 594.00 | 594.00 | 2.06% | 529 |
| Jun 8, 2026 | 568.00 | 606.00 | 536.00 | 582.00 | 582.00 | -0.68% | 1,145 |
| Jun 5, 2026 | 616.00 | 618.00 | 580.00 | 586.00 | 586.00 | -5.18% | 929 |
| Jun 3, 2026 | 626.00 | 626.00 | 610.00 | 618.00 | 618.00 | -1.28% | 403 |
| Jun 2, 2026 | 624.00 | 634.00 | 600.00 | 626.00 | 626.00 | 0.97% | 1,353 |
| Jun 1, 2026 | 586.00 | 620.00 | 584.00 | 620.00 | 620.00 | 5.80% | 2,394 |
| May 29, 2026 | 596.00 | 598.00 | 580.00 | 586.00 | 586.00 | -1.68% | 879 |
| May 28, 2026 | 600.00 | 600.00 | 582.00 | 596.00 | 596.00 | 1.36% | 736 |
| May 27, 2026 | 612.00 | 616.00 | 580.00 | 588.00 | 588.00 | -3.92% | 1,641 |
| May 26, 2026 | 610.00 | 616.00 | 592.00 | 612.00 | 612.00 | 0.33% | 459 |
| May 25, 2026 | 590.00 | 616.00 | 584.00 | 610.00 | 610.00 | 4.81% | 1,168 |
| May 22, 2026 | 592.00 | 592.00 | 572.00 | 582.00 | 582.00 | - | 557 |
| May 21, 2026 | 578.00 | 590.00 | 572.00 | 582.00 | 582.00 | 1.04% | 584 |
| May 20, 2026 | 584.00 | 584.00 | 568.00 | 576.00 | 576.00 | -1.37% | 484 |
| May 19, 2026 | 588.00 | 598.00 | 558.00 | 584.00 | 584.00 | 2.46% | 830 |
| May 18, 2026 | 570.00 | 590.00 | 560.00 | 570.00 | 570.00 | 0.71% | 689 |
| May 15, 2026 | 582.00 | 582.00 | 556.00 | 566.00 | 566.00 | 2.17% | 1,217 |
| May 14, 2026 | 548.00 | 568.00 | 544.00 | 554.00 | 554.00 | 2.59% | 636 |
| May 13, 2026 | 528.00 | 544.00 | 524.00 | 540.00 | 540.00 | 2.27% | 485 |
| May 12, 2026 | 534.00 | 544.00 | 524.00 | 528.00 | 528.00 | -1.12% | 632 |
| May 11, 2026 | 560.00 | 570.00 | 534.00 | 534.00 | 534.00 | -4.64% | 1,578 |
| May 8, 2026 | 586.00 | 590.00 | 552.00 | 560.00 | 560.00 | -4.44% | 1,445 |
| May 7, 2026 | 588.00 | 590.00 | 574.00 | 586.00 | 586.00 | 2.09% | 638 |
| May 6, 2026 | 594.00 | 598.00 | 572.00 | 574.00 | 574.00 | -2.38% | 2,663 |
| May 5, 2026 | 540.00 | 588.00 | 540.00 | 588.00 | 588.00 | 8.89% | 1,667 |
| May 4, 2026 | 512.00 | 552.00 | 512.00 | 540.00 | 540.00 | 5.47% | 3,073 |
| Apr 30, 2026 | 510.00 | 518.00 | 500.00 | 512.00 | 512.00 | 1.19% | 552 |
| Apr 29, 2026 | 499.00 | 514.00 | 495.00 | 506.00 | 506.00 | 2.85% | 1,427 |
| Apr 28, 2026 | 534.00 | 534.00 | 486.00 | 492.00 | 492.00 | -8.55% | 6,795 |
| Apr 27, 2026 | 558.00 | 572.00 | 524.00 | 538.00 | 538.00 | -1.47% | 3,282 |
| Apr 24, 2026 | 576.00 | 598.00 | 538.00 | 546.00 | 546.00 | -8.39% | 4,882 |
| Apr 23, 2026 | 586.00 | 622.00 | 580.00 | 596.00 | 596.00 | 1.71% | 5,158 |