VIGO Photonics S.A. (WSE:VGO)
Poland · Delayed Price · Currency is PLN 540.00
+14.00 (2.66%)
Nov 4, 2026, 5:00 PM CET
VIGO Photonics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 532.00 | 544.00 | 526.00 | 540.00 | 540.00 | 2.66% | 425 |
| Nov 3, 2026 | 520.00 | 530.00 | 512.00 | 526.00 | 526.00 | 1.15% | 511 |
| Nov 2, 2026 | 528.00 | 540.00 | 514.00 | 520.00 | 520.00 | -1.52% | 877 |
| Oct 30, 2026 | 538.00 | 544.00 | 524.00 | 528.00 | 528.00 | -1.86% | 1,241 |
| Oct 29, 2026 | 544.00 | 552.00 | 522.00 | 538.00 | 538.00 | -2.18% | 1,136 |
| Oct 28, 2026 | 558.00 | 558.00 | 542.00 | 550.00 | 550.00 | -0.72% | 482 |
| Oct 27, 2026 | 556.00 | 558.00 | 548.00 | 554.00 | 554.00 | -0.36% | 401 |
| Oct 26, 2026 | 564.00 | 564.00 | 546.00 | 556.00 | 556.00 | -1.42% | 416 |
| Oct 23, 2026 | 562.00 | 566.00 | 562.00 | 564.00 | 564.00 | -0.35% | 559 |
| Oct 22, 2026 | 570.00 | 570.00 | 558.00 | 566.00 | 566.00 | -0.35% | 1,882 |
| Oct 21, 2026 | 568.00 | 570.00 | 562.00 | 568.00 | 568.00 | - | 398 |
| Oct 20, 2026 | 554.00 | 570.00 | 546.00 | 568.00 | 568.00 | 2.53% | 1,262 |
| Oct 19, 2026 | 558.00 | 560.00 | 544.00 | 554.00 | 554.00 | - | 659 |
| Oct 16, 2026 | 560.00 | 560.00 | 552.00 | 554.00 | 554.00 | -2.46% | 648 |
| Oct 15, 2026 | 568.00 | 570.00 | 556.00 | 568.00 | 568.00 | 0.35% | 784 |
| Oct 14, 2026 | 562.00 | 570.00 | 556.00 | 566.00 | 566.00 | 4.04% | 2,556 |
| Oct 13, 2026 | 562.00 | 562.00 | 536.00 | 544.00 | 544.00 | -2.86% | 980 |
| Oct 12, 2026 | 568.00 | 568.00 | 552.00 | 560.00 | 560.00 | 0.72% | 503 |
| Oct 9, 2026 | 570.00 | 570.00 | 552.00 | 556.00 | 556.00 | -0.71% | 2,488 |
| Oct 8, 2026 | 570.00 | 578.00 | 560.00 | 560.00 | 560.00 | -0.71% | 2,595 |
| Oct 7, 2026 | 568.00 | 572.00 | 558.00 | 564.00 | 564.00 | -1.40% | 1,170 |
| Oct 6, 2026 | 574.00 | 576.00 | 560.00 | 572.00 | 572.00 | 0.35% | 943 |
| Oct 5, 2026 | 574.00 | 578.00 | 550.00 | 570.00 | 570.00 | - | 2,193 |
| Oct 2, 2026 | 550.00 | 570.00 | 544.00 | 570.00 | 570.00 | 3.64% | 4,350 |
| Oct 1, 2026 | 540.00 | 554.00 | 532.00 | 550.00 | 550.00 | 2.23% | 2,147 |
| Sep 30, 2026 | 526.00 | 544.00 | 520.00 | 538.00 | 538.00 | 3.46% | 2,538 |
| Sep 29, 2026 | 510.00 | 526.00 | 506.00 | 520.00 | 520.00 | 1.96% | 2,280 |
| Sep 28, 2026 | 512.00 | 512.00 | 498.00 | 510.00 | 510.00 | 1.19% | 2,965 |
| Sep 25, 2026 | 510.00 | 510.00 | 490.00 | 504.00 | 504.00 | - | 2,010 |
| Sep 24, 2026 | 499.00 | 508.00 | 495.00 | 504.00 | 504.00 | 1.82% | 441 |
| Sep 23, 2026 | 512.00 | 512.00 | 495.00 | 495.00 | 495.00 | -3.32% | 747 |
| Sep 22, 2026 | 504.00 | 512.00 | 502.00 | 512.00 | 512.00 | 2.40% | 3,069 |
| Sep 21, 2026 | 494.00 | 510.00 | 493.00 | 500.00 | 500.00 | 2.67% | 2,239 |
| Sep 18, 2026 | 482.00 | 497.00 | 482.00 | 487.00 | 487.00 | 1.04% | 818 |
| Sep 17, 2026 | 487.00 | 495.00 | 482.00 | 482.00 | 482.00 | -0.62% | 423 |
| Sep 16, 2026 | 495.00 | 500.00 | 485.00 | 485.00 | 485.00 | -1.82% | 554 |
| Sep 15, 2026 | 514.00 | 514.00 | 494.00 | 494.00 | 494.00 | -2.37% | 3,056 |
| Sep 14, 2026 | 516.00 | 516.00 | 500.00 | 506.00 | 506.00 | -0.78% | 2,767 |
| Sep 11, 2026 | 508.00 | 518.00 | 506.00 | 510.00 | 510.00 | 0.39% | 4,292 |
| Sep 10, 2026 | 502.00 | 530.00 | 502.00 | 508.00 | 508.00 | 1.80% | 3,673 |
| Sep 9, 2026 | 500.00 | 504.00 | 494.00 | 499.00 | 499.00 | -0.20% | 4,389 |
| Sep 8, 2026 | 490.00 | 504.00 | 482.00 | 500.00 | 500.00 | 2.04% | 1,552 |
| Sep 7, 2026 | 494.00 | 510.00 | 485.00 | 490.00 | 490.00 | -0.81% | 1,533 |
| Sep 4, 2026 | 485.00 | 494.00 | 485.00 | 494.00 | 494.00 | 2.28% | 752 |
| Sep 3, 2026 | 492.00 | 500.00 | 478.00 | 483.00 | 483.00 | -3.40% | 934 |
| Sep 2, 2026 | 462.00 | 504.00 | 458.00 | 500.00 | 500.00 | 9.89% | 6,925 |
| Sep 1, 2026 | 465.00 | 472.00 | 454.00 | 455.00 | 455.00 | -3.19% | 3,595 |
| Aug 31, 2026 | 483.00 | 489.00 | 467.00 | 470.00 | 470.00 | -2.49% | 1,463 |
| Aug 28, 2026 | 471.00 | 482.00 | 471.00 | 482.00 | 482.00 | 2.55% | 223 |
| Aug 27, 2026 | 489.00 | 489.00 | 465.00 | 470.00 | 470.00 | -1.88% | 1,437 |