VIGO Photonics S.A. (WSE:VGO)
Poland · Delayed Price · Currency is PLN 494.00
+11.00 (2.28%)
Sep 4, 2026, 5:01 PM CET
VIGO Photonics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 485.00 | 494.00 | 485.00 | 494.00 | 494.00 | 2.28% | 752 |
| Sep 3, 2026 | 492.00 | 500.00 | 478.00 | 483.00 | 483.00 | -3.40% | 934 |
| Sep 2, 2026 | 462.00 | 504.00 | 458.00 | 500.00 | 500.00 | 9.89% | 6,925 |
| Sep 1, 2026 | 465.00 | 472.00 | 454.00 | 455.00 | 455.00 | -3.19% | 3,595 |
| Aug 31, 2026 | 483.00 | 489.00 | 467.00 | 470.00 | 470.00 | -2.49% | 1,463 |
| Aug 28, 2026 | 471.00 | 482.00 | 471.00 | 482.00 | 482.00 | 2.55% | 223 |
| Aug 27, 2026 | 489.00 | 489.00 | 465.00 | 470.00 | 470.00 | -1.88% | 1,437 |
| Aug 26, 2026 | 487.00 | 497.00 | 479.00 | 479.00 | 479.00 | -1.44% | 1,282 |
| Aug 25, 2026 | 499.00 | 499.00 | 485.00 | 486.00 | 486.00 | -2.21% | 1,399 |
| Aug 24, 2026 | 493.00 | 500.00 | 492.00 | 497.00 | 497.00 | 1.02% | 206 |
| Aug 21, 2026 | 493.00 | 499.00 | 488.00 | 492.00 | 492.00 | -0.20% | 1,157 |
| Aug 20, 2026 | 488.00 | 493.00 | 487.00 | 493.00 | 493.00 | - | 864 |
| Aug 19, 2026 | 493.00 | 493.00 | 488.00 | 493.00 | 493.00 | 0.41% | 561 |
| Aug 18, 2026 | 492.00 | 494.00 | 485.00 | 491.00 | 491.00 | -1.41% | 417 |
| Aug 17, 2026 | 500.00 | 500.00 | 492.00 | 498.00 | 498.00 | -0.20% | 217 |
| Aug 14, 2026 | 495.00 | 500.00 | 493.00 | 499.00 | 499.00 | 1.22% | 870 |
| Aug 13, 2026 | 495.00 | 495.00 | 488.00 | 493.00 | 493.00 | 0.20% | 510 |
| Aug 12, 2026 | 494.00 | 495.00 | 492.00 | 492.00 | 492.00 | - | 765 |
| Aug 11, 2026 | 494.00 | 494.00 | 490.00 | 492.00 | 492.00 | -0.40% | 494 |
| Aug 10, 2026 | 495.00 | 495.00 | 480.00 | 494.00 | 494.00 | 1.23% | 2,411 |
| Aug 7, 2026 | 494.00 | 494.00 | 486.00 | 488.00 | 488.00 | - | 499 |
| Aug 6, 2026 | 493.00 | 494.00 | 485.00 | 488.00 | 488.00 | -1.21% | 326 |
| Aug 5, 2026 | 494.00 | 494.00 | 485.00 | 494.00 | 494.00 | 1.86% | 716 |
| Aug 4, 2026 | 489.00 | 496.00 | 481.00 | 485.00 | 485.00 | -0.61% | 886 |
| Aug 3, 2026 | 477.00 | 488.00 | 477.00 | 488.00 | 488.00 | 2.31% | 569 |
| Jul 31, 2026 | 478.00 | 480.00 | 472.00 | 477.00 | 477.00 | -0.63% | 333 |
| Jul 30, 2026 | 481.00 | 482.00 | 471.00 | 480.00 | 480.00 | -0.83% | 1,413 |
| Jul 29, 2026 | 487.00 | 487.00 | 479.00 | 484.00 | 484.00 | 0.41% | 1,253 |
| Jul 28, 2026 | 485.00 | 490.00 | 479.00 | 482.00 | 482.00 | -0.62% | 908 |
| Jul 27, 2026 | 493.00 | 494.00 | 480.00 | 485.00 | 485.00 | -1.42% | 1,542 |
| Jul 24, 2026 | 489.00 | 495.00 | 480.00 | 492.00 | 492.00 | 0.20% | 1,684 |
| Jul 23, 2026 | 504.00 | 504.00 | 486.00 | 491.00 | 491.00 | -2.58% | 1,345 |
| Jul 22, 2026 | 495.00 | 506.00 | 494.00 | 504.00 | 504.00 | 2.23% | 5,476 |
| Jul 21, 2026 | 489.00 | 493.00 | 485.00 | 493.00 | 493.00 | 1.23% | 1,430 |
| Jul 20, 2026 | 493.00 | 493.00 | 479.00 | 487.00 | 487.00 | -0.41% | 4,299 |
| Jul 17, 2026 | 491.00 | 493.00 | 478.00 | 489.00 | 489.00 | -0.81% | 2,636 |
| Jul 16, 2026 | 497.00 | 499.00 | 490.00 | 493.00 | 493.00 | -1.40% | 3,449 |
| Jul 15, 2026 | 502.00 | 516.00 | 482.00 | 500.00 | 500.00 | -7.41% | 8,460 |
| Jul 14, 2026 | 536.00 | 546.00 | 530.00 | 540.00 | 540.00 | - | 661 |
| Jul 13, 2026 | 556.00 | 556.00 | 532.00 | 540.00 | 540.00 | -0.74% | 565 |
| Jul 10, 2026 | 564.00 | 564.00 | 542.00 | 544.00 | 544.00 | -1.45% | 932 |
| Jul 9, 2026 | 550.00 | 562.00 | 550.00 | 552.00 | 552.00 | 0.36% | 505 |
| Jul 8, 2026 | 540.00 | 568.00 | 536.00 | 550.00 | 550.00 | 1.85% | 2,722 |
| Jul 7, 2026 | 540.00 | 540.00 | 506.00 | 540.00 | 540.00 | 0.37% | 1,586 |
| Jul 6, 2026 | 544.00 | 548.00 | 538.00 | 538.00 | 538.00 | -1.10% | 191 |
| Jul 3, 2026 | 532.00 | 548.00 | 530.00 | 544.00 | 544.00 | 1.87% | 600 |
| Jul 2, 2026 | 536.00 | 544.00 | 528.00 | 534.00 | 534.00 | - | 281 |
| Jul 1, 2026 | 536.00 | 538.00 | 524.00 | 534.00 | 534.00 | -0.74% | 111 |
| Jun 30, 2026 | 528.00 | 546.00 | 526.00 | 538.00 | 538.00 | 4.26% | 475 |
| Jun 29, 2026 | 530.00 | 530.00 | 512.00 | 516.00 | 516.00 | -2.64% | 202 |