VIGO Photonics S.A. (WSE:VGO)
Poland · Delayed Price · Currency is PLN 499.00
+6.00 (1.22%)
Aug 14, 2026, 5:00 PM CET
VIGO Photonics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 495.00 | 500.00 | 493.00 | 499.00 | 499.00 | 1.22% | 870 |
| Aug 13, 2026 | 495.00 | 495.00 | 488.00 | 493.00 | 493.00 | 0.20% | 510 |
| Aug 12, 2026 | 494.00 | 495.00 | 492.00 | 492.00 | 492.00 | - | 765 |
| Aug 11, 2026 | 494.00 | 494.00 | 490.00 | 492.00 | 492.00 | -0.40% | 494 |
| Aug 10, 2026 | 495.00 | 495.00 | 480.00 | 494.00 | 494.00 | 1.23% | 2,411 |
| Aug 7, 2026 | 494.00 | 494.00 | 486.00 | 488.00 | 488.00 | - | 499 |
| Aug 6, 2026 | 493.00 | 494.00 | 485.00 | 488.00 | 488.00 | -1.21% | 326 |
| Aug 5, 2026 | 494.00 | 494.00 | 485.00 | 494.00 | 494.00 | 1.86% | 716 |
| Aug 4, 2026 | 489.00 | 496.00 | 481.00 | 485.00 | 485.00 | -0.61% | 886 |
| Aug 3, 2026 | 477.00 | 488.00 | 477.00 | 488.00 | 488.00 | 2.31% | 569 |
| Jul 31, 2026 | 478.00 | 480.00 | 472.00 | 477.00 | 477.00 | -0.63% | 333 |
| Jul 30, 2026 | 481.00 | 482.00 | 471.00 | 480.00 | 480.00 | -0.83% | 1,413 |
| Jul 29, 2026 | 487.00 | 487.00 | 479.00 | 484.00 | 484.00 | 0.41% | 1,253 |
| Jul 28, 2026 | 485.00 | 490.00 | 479.00 | 482.00 | 482.00 | -0.62% | 908 |
| Jul 27, 2026 | 493.00 | 494.00 | 480.00 | 485.00 | 485.00 | -1.42% | 1,542 |
| Jul 24, 2026 | 489.00 | 495.00 | 480.00 | 492.00 | 492.00 | 0.20% | 1,684 |
| Jul 23, 2026 | 504.00 | 504.00 | 486.00 | 491.00 | 491.00 | -2.58% | 1,345 |
| Jul 22, 2026 | 495.00 | 506.00 | 494.00 | 504.00 | 504.00 | 2.23% | 5,476 |
| Jul 21, 2026 | 489.00 | 493.00 | 485.00 | 493.00 | 493.00 | 1.23% | 1,430 |
| Jul 20, 2026 | 493.00 | 493.00 | 479.00 | 487.00 | 487.00 | -0.41% | 4,299 |
| Jul 17, 2026 | 491.00 | 493.00 | 478.00 | 489.00 | 489.00 | -0.81% | 2,636 |
| Jul 16, 2026 | 497.00 | 499.00 | 490.00 | 493.00 | 493.00 | -1.40% | 3,449 |
| Jul 15, 2026 | 502.00 | 516.00 | 482.00 | 500.00 | 500.00 | -7.41% | 8,460 |
| Jul 14, 2026 | 536.00 | 546.00 | 530.00 | 540.00 | 540.00 | - | 661 |
| Jul 13, 2026 | 556.00 | 556.00 | 532.00 | 540.00 | 540.00 | -0.74% | 565 |
| Jul 10, 2026 | 564.00 | 564.00 | 542.00 | 544.00 | 544.00 | -1.45% | 932 |
| Jul 9, 2026 | 550.00 | 562.00 | 550.00 | 552.00 | 552.00 | 0.36% | 505 |
| Jul 8, 2026 | 540.00 | 568.00 | 536.00 | 550.00 | 550.00 | 1.85% | 2,722 |
| Jul 7, 2026 | 540.00 | 540.00 | 506.00 | 540.00 | 540.00 | 0.37% | 1,586 |
| Jul 6, 2026 | 544.00 | 548.00 | 538.00 | 538.00 | 538.00 | -1.10% | 191 |
| Jul 3, 2026 | 532.00 | 548.00 | 530.00 | 544.00 | 544.00 | 1.87% | 600 |
| Jul 2, 2026 | 536.00 | 544.00 | 528.00 | 534.00 | 534.00 | - | 281 |
| Jul 1, 2026 | 536.00 | 538.00 | 524.00 | 534.00 | 534.00 | -0.74% | 111 |
| Jun 30, 2026 | 528.00 | 546.00 | 526.00 | 538.00 | 538.00 | 4.26% | 475 |
| Jun 29, 2026 | 530.00 | 530.00 | 512.00 | 516.00 | 516.00 | -2.64% | 202 |
| Jun 26, 2026 | 550.00 | 550.00 | 522.00 | 530.00 | 530.00 | -3.64% | 416 |
| Jun 25, 2026 | 564.00 | 582.00 | 544.00 | 550.00 | 550.00 | -2.48% | 1,176 |
| Jun 24, 2026 | 522.00 | 566.00 | 510.00 | 564.00 | 564.00 | 11.46% | 2,288 |
| Jun 23, 2026 | 512.00 | 520.00 | 502.00 | 506.00 | 506.00 | -3.44% | 659 |
| Jun 22, 2026 | 524.00 | 532.00 | 508.00 | 524.00 | 524.00 | 2.75% | 290 |
| Jun 19, 2026 | 530.00 | 540.00 | 510.00 | 510.00 | 510.00 | - | 4,121 |
| Jun 18, 2026 | 538.00 | 540.00 | 504.00 | 510.00 | 510.00 | -6.93% | 4,790 |
| Jun 17, 2026 | 552.00 | 554.00 | 524.00 | 548.00 | 548.00 | -1.79% | 1,236 |
| Jun 16, 2026 | 552.00 | 562.00 | 546.00 | 558.00 | 558.00 | 1.09% | 454 |
| Jun 15, 2026 | 578.00 | 586.00 | 552.00 | 552.00 | 552.00 | -4.50% | 689 |
| Jun 12, 2026 | 576.00 | 588.00 | 558.00 | 578.00 | 578.00 | 0.35% | 1,007 |
| Jun 11, 2026 | 576.00 | 594.00 | 566.00 | 576.00 | 576.00 | -0.69% | 797 |
| Jun 10, 2026 | 590.00 | 600.00 | 574.00 | 580.00 | 580.00 | -2.36% | 486 |
| Jun 9, 2026 | 582.00 | 608.00 | 582.00 | 594.00 | 594.00 | 2.06% | 529 |
| Jun 8, 2026 | 568.00 | 606.00 | 536.00 | 582.00 | 582.00 | -0.68% | 1,145 |