Wirtualna Polska Holding S.A. (WSE:WPL)
Poland flag Poland · Delayed Price · Currency is PLN
73.70
-0.80 (-1.07%)
Aug 1, 2025, 5:00 PM CET

Berry Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202575.3075.3073.5073.7073.70-1.07%15,612
Jul 31, 202576.9078.0073.2074.5074.50-1.97%144,081
Jul 30, 202578.0078.0076.0076.0076.00-1.94%18,769
Jul 29, 202577.2078.1076.0077.5077.502.24%14,394
Jul 28, 202577.0078.3075.8075.8075.80-0.52%21,011
Jul 25, 202578.1078.1076.0076.2076.20-1.55%17,011
Jul 24, 202575.1078.7075.1077.4077.403.06%45,271
Jul 23, 202576.3077.8075.1075.1075.10-1.05%27,380
Jul 22, 202578.2078.2075.5075.9075.90-1.94%20,373
Jul 21, 202578.9079.8077.3077.4077.40-1.02%14,429
Jul 18, 202577.3080.2077.0078.2078.20-1.01%13,593
Jul 17, 202580.8080.8078.7079.0076.80-1.25%16,644
Jul 16, 202580.8080.9079.4080.0077.77-19,018
Jul 15, 202579.7080.8079.2080.0077.770.38%24,589
Jul 14, 202580.4081.5079.7079.7077.48-0.87%11,186
Jul 11, 202581.0081.5079.3080.4078.16-0.50%9,943
Jul 10, 202580.3082.4080.2080.8078.55-13,951
Jul 9, 202582.5082.9080.3080.8078.55-0.86%10,720
Jul 8, 202582.0083.4081.0081.5079.23-0.24%16,748
Jul 7, 202583.4084.3081.2081.7079.42-1.68%29,478
Jul 4, 202585.4085.8082.6083.1080.79-1.31%11,665
Jul 3, 202583.0086.4083.0084.2081.862.68%43,989
Jul 2, 202581.3084.8081.3082.0079.722.50%31,528
Jul 1, 202580.0081.2078.8080.0077.770.25%26,193
Jun 30, 202581.0081.4079.6079.8077.58-0.25%3,019
Jun 27, 202579.6081.2079.0080.0077.770.38%23,847
Jun 26, 202583.0083.2077.5079.7077.48-2.21%43,212
Jun 25, 202579.4082.9079.2081.5079.234.49%12,118
Jun 24, 202577.8079.4077.0078.0075.832.77%39,792
Jun 23, 202575.5077.6075.2075.9073.79-0.13%17,834
Jun 20, 202578.0078.9074.9076.0073.88-2.06%24,903
Jun 18, 202576.9079.2076.9077.6075.440.91%20,082
Jun 17, 202579.6080.7075.7076.9074.76-3.15%46,297
Jun 16, 202579.0080.9078.5079.4077.19-0.25%7,598
Jun 13, 202580.9081.6079.6079.6077.38-2.33%24,608
Jun 12, 202581.5081.9080.8081.5079.230.62%14,731
Jun 11, 202583.5084.2080.9081.0078.74-2.64%10,584
Jun 10, 202583.5085.7083.0083.2080.880.24%15,694
Jun 9, 202583.7084.0080.4083.0080.690.36%45,629
Jun 6, 202584.3086.3082.5082.7080.40-1.90%13,048
Jun 5, 202587.8087.8084.3084.3081.95-1.98%9,380
Jun 4, 202585.7088.8085.0086.0083.610.35%16,461
Jun 3, 202588.2088.8085.7085.7083.31-1.95%7,667
Jun 2, 202586.0088.4083.8087.4084.971.63%14,095
May 30, 202588.0088.0086.0086.0083.61-1.71%13,180
May 29, 202587.0088.9086.8087.5085.060.81%20,153
May 28, 202590.8091.9085.1086.8084.38-4.30%62,245
May 27, 202596.8097.9090.6090.7088.17-8.01%50,012
May 26, 202594.7099.0094.7098.6095.852.49%10,804
May 23, 202598.9098.9094.7096.2093.52-0.93%11,964