Wirtualna Polska Holding S.A. (WSE:WPL)
Poland flag Poland · Delayed Price · Currency is PLN
58.70
-0.40 (-0.68%)
Oct 3, 2025, 5:02 PM CET

Wirtualna Polska Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202559.7059.7058.0058.7058.70-0.68%44,981
Oct 2, 202560.9060.9059.1059.1059.10-1.50%33,317
Oct 1, 202560.0060.6059.7060.0060.000.33%26,102
Sep 30, 202559.5061.2059.5059.8059.800.50%20,692
Sep 29, 202559.4059.8058.7059.5059.500.17%36,247
Sep 26, 202560.0060.4058.6059.4059.40-26,856
Sep 25, 202559.9060.8059.0059.4059.40-0.67%32,802
Sep 24, 202560.0060.4059.3059.8059.80-0.33%32,691
Sep 23, 202561.4061.4059.9060.0060.00-0.99%36,044
Sep 22, 202562.0062.0060.3060.6060.60-0.82%25,569
Sep 19, 202561.4062.3060.9061.1061.10-0.16%46,852
Sep 18, 202562.4062.5060.8061.2061.20-1.29%29,465
Sep 17, 202562.0063.0060.9062.0062.00-0.48%93,455
Sep 16, 202564.4064.9061.8062.3062.30-3.11%116,876
Sep 15, 202565.0065.0063.6064.3064.30-0.16%71,183
Sep 12, 202565.7065.8064.4064.4064.40-1.98%92,882
Sep 11, 202566.8067.5064.9065.7065.70-0.45%53,735
Sep 10, 202567.5067.7065.8066.0066.00-2.22%24,634
Sep 9, 202568.0069.5067.0067.5067.500.15%32,091
Sep 8, 202566.4068.3066.0067.4067.402.59%35,297
Sep 5, 202566.5066.6065.5065.7065.70-0.76%19,143
Sep 4, 202566.3066.3065.5066.2066.200.30%13,498
Sep 3, 202565.0066.1064.1066.0066.001.38%34,305
Sep 2, 202566.4066.5064.7065.1065.10-0.31%16,310
Sep 1, 202566.9066.9065.2065.3065.30-1.66%17,114
Aug 29, 202566.2067.6065.5066.4066.402.15%81,829
Aug 28, 202565.2067.6064.6065.0065.00-242,827
Aug 27, 202573.0073.0064.9065.0065.00-12.16%570,799
Aug 26, 202575.5076.0073.7074.0074.00-1.99%8,107
Aug 25, 202573.5076.6073.5075.5075.502.72%12,253
Aug 22, 202572.9073.6072.5073.5073.500.68%39,792
Aug 21, 202574.3074.3072.2073.0073.00-0.41%19,589
Aug 20, 202574.9075.0073.0073.3073.30-1.61%8,859
Aug 19, 202574.0075.0073.7074.5074.500.68%25,017
Aug 18, 202574.0075.4073.1074.0074.00-12,067
Aug 14, 202573.5074.5072.2074.0074.001.51%17,975
Aug 13, 202573.2073.9072.1072.9072.90-0.82%14,605
Aug 12, 202575.2075.2073.1073.5073.50-1.61%6,356
Aug 11, 202574.5076.1074.4074.7074.700.27%9,600
Aug 8, 202575.2076.2074.2074.5074.50-0.13%15,688
Aug 7, 202574.9075.1073.6074.6074.60-0.53%18,140
Aug 6, 202574.9075.0074.2075.0075.000.67%11,106
Aug 5, 202575.4075.4074.0074.5074.50-1.19%6,857
Aug 4, 202574.6075.9073.0075.4075.402.31%13,545
Aug 1, 202575.3075.3073.5073.7073.70-1.07%15,612
Jul 31, 202576.9078.0073.2074.5074.50-1.97%144,081
Jul 30, 202578.0078.0076.0076.0076.00-1.94%18,769
Jul 29, 202577.2078.1076.0077.5077.502.24%14,394
Jul 28, 202577.0078.3075.8075.8075.80-0.52%21,011
Jul 25, 202578.1078.1076.0076.2076.20-1.55%17,011