Wirtualna Polska Holding S.A. (WSE:WPL)
Poland · Delayed Price · Currency is PLN 58.20
-0.20 (-0.34%)
Oct 29, 2025, 9:38 AM CET
Wirtualna Polska Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 58.50 | 58.50 | 57.30 | 58.40 | 58.40 | 0.52% | 30,612 |
| Oct 27, 2025 | 57.90 | 59.00 | 57.10 | 58.10 | 58.10 | 1.93% | 32,164 |
| Oct 24, 2025 | 58.90 | 59.00 | 56.40 | 57.00 | 57.00 | -1.55% | 51,804 |
| Oct 23, 2025 | 59.00 | 59.00 | 57.70 | 57.90 | 57.90 | -1.53% | 21,745 |
| Oct 22, 2025 | 60.60 | 61.00 | 58.60 | 58.80 | 58.80 | -2.81% | 30,199 |
| Oct 21, 2025 | 61.70 | 62.50 | 60.50 | 60.50 | 60.50 | -1.63% | 32,340 |
| Oct 20, 2025 | 60.70 | 61.60 | 60.00 | 61.50 | 61.50 | 3.19% | 10,137 |
| Oct 17, 2025 | 60.70 | 60.70 | 59.00 | 59.60 | 59.60 | -1.81% | 18,561 |
| Oct 16, 2025 | 62.00 | 62.00 | 59.50 | 60.70 | 60.70 | -1.78% | 23,898 |
| Oct 15, 2025 | 60.00 | 63.30 | 60.00 | 61.80 | 61.80 | 4.39% | 70,082 |
| Oct 14, 2025 | 58.00 | 59.20 | 57.30 | 59.20 | 59.20 | 2.07% | 17,824 |
| Oct 13, 2025 | 57.50 | 58.00 | 57.20 | 58.00 | 58.00 | 0.87% | 22,552 |
| Oct 10, 2025 | 57.20 | 58.00 | 57.10 | 57.50 | 57.50 | 0.17% | 32,694 |
| Oct 9, 2025 | 58.00 | 58.50 | 57.00 | 57.40 | 57.40 | -1.03% | 94,775 |
| Oct 8, 2025 | 57.90 | 59.00 | 57.40 | 58.00 | 58.00 | - | 26,381 |
| Oct 7, 2025 | 58.20 | 59.80 | 57.20 | 58.00 | 58.00 | -0.51% | 67,973 |
| Oct 6, 2025 | 59.00 | 59.00 | 58.30 | 58.30 | 58.30 | -0.68% | 22,201 |
| Oct 3, 2025 | 59.70 | 59.70 | 58.00 | 58.70 | 58.70 | -0.68% | 45,130 |
| Oct 2, 2025 | 60.90 | 60.90 | 59.10 | 59.10 | 59.10 | -1.50% | 33,317 |
| Oct 1, 2025 | 60.00 | 60.60 | 59.70 | 60.00 | 60.00 | 0.33% | 26,102 |
| Sep 30, 2025 | 59.50 | 61.20 | 59.50 | 59.80 | 59.80 | 0.50% | 20,692 |
| Sep 29, 2025 | 59.40 | 59.80 | 58.70 | 59.50 | 59.50 | 0.17% | 36,247 |
| Sep 26, 2025 | 60.00 | 60.40 | 58.60 | 59.40 | 59.40 | - | 26,856 |
| Sep 25, 2025 | 59.90 | 60.80 | 59.00 | 59.40 | 59.40 | -0.67% | 32,802 |
| Sep 24, 2025 | 60.00 | 60.40 | 59.30 | 59.80 | 59.80 | -0.33% | 32,691 |
| Sep 23, 2025 | 61.40 | 61.40 | 59.90 | 60.00 | 60.00 | -0.99% | 36,044 |
| Sep 22, 2025 | 62.00 | 62.00 | 60.30 | 60.60 | 60.60 | -0.82% | 25,569 |
| Sep 19, 2025 | 61.40 | 62.30 | 60.90 | 61.10 | 61.10 | -0.16% | 46,852 |
| Sep 18, 2025 | 62.40 | 62.50 | 60.80 | 61.20 | 61.20 | -1.29% | 29,465 |
| Sep 17, 2025 | 62.00 | 63.00 | 60.90 | 62.00 | 62.00 | -0.48% | 93,455 |
| Sep 16, 2025 | 64.40 | 64.90 | 61.80 | 62.30 | 62.30 | -3.11% | 116,876 |
| Sep 15, 2025 | 65.00 | 65.00 | 63.60 | 64.30 | 64.30 | -0.16% | 71,183 |
| Sep 12, 2025 | 65.70 | 65.80 | 64.40 | 64.40 | 64.40 | -1.98% | 92,882 |
| Sep 11, 2025 | 66.80 | 67.50 | 64.90 | 65.70 | 65.70 | -0.45% | 53,735 |
| Sep 10, 2025 | 67.50 | 67.70 | 65.80 | 66.00 | 66.00 | -2.22% | 24,634 |
| Sep 9, 2025 | 68.00 | 69.50 | 67.00 | 67.50 | 67.50 | 0.15% | 32,091 |
| Sep 8, 2025 | 66.40 | 68.30 | 66.00 | 67.40 | 67.40 | 2.59% | 35,297 |
| Sep 5, 2025 | 66.50 | 66.60 | 65.50 | 65.70 | 65.70 | -0.76% | 19,143 |
| Sep 4, 2025 | 66.30 | 66.30 | 65.50 | 66.20 | 66.20 | 0.30% | 13,498 |
| Sep 3, 2025 | 65.00 | 66.10 | 64.10 | 66.00 | 66.00 | 1.38% | 34,305 |
| Sep 2, 2025 | 66.40 | 66.50 | 64.70 | 65.10 | 65.10 | -0.31% | 16,310 |
| Sep 1, 2025 | 66.90 | 66.90 | 65.20 | 65.30 | 65.30 | -1.66% | 17,114 |
| Aug 29, 2025 | 66.20 | 67.60 | 65.50 | 66.40 | 66.40 | 2.15% | 81,829 |
| Aug 28, 2025 | 65.20 | 67.60 | 64.60 | 65.00 | 65.00 | - | 242,827 |
| Aug 27, 2025 | 73.00 | 73.00 | 64.90 | 65.00 | 65.00 | -12.16% | 570,799 |
| Aug 26, 2025 | 75.50 | 76.00 | 73.70 | 74.00 | 74.00 | -1.99% | 8,107 |
| Aug 25, 2025 | 73.50 | 76.60 | 73.50 | 75.50 | 75.50 | 2.72% | 12,253 |
| Aug 22, 2025 | 72.90 | 73.60 | 72.50 | 73.50 | 73.50 | 0.68% | 39,792 |
| Aug 21, 2025 | 74.30 | 74.30 | 72.20 | 73.00 | 73.00 | -0.41% | 19,589 |
| Aug 20, 2025 | 74.90 | 75.00 | 73.00 | 73.30 | 73.30 | -1.61% | 8,859 |