Wirtualna Polska Holding S.A. (WSE:WPL)
Poland flag Poland · Delayed Price · Currency is PLN
58.20
-0.20 (-0.34%)
Oct 29, 2025, 9:38 AM CET

Wirtualna Polska Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202558.5058.5057.3058.4058.400.52%30,612
Oct 27, 202557.9059.0057.1058.1058.101.93%32,164
Oct 24, 202558.9059.0056.4057.0057.00-1.55%51,804
Oct 23, 202559.0059.0057.7057.9057.90-1.53%21,745
Oct 22, 202560.6061.0058.6058.8058.80-2.81%30,199
Oct 21, 202561.7062.5060.5060.5060.50-1.63%32,340
Oct 20, 202560.7061.6060.0061.5061.503.19%10,137
Oct 17, 202560.7060.7059.0059.6059.60-1.81%18,561
Oct 16, 202562.0062.0059.5060.7060.70-1.78%23,898
Oct 15, 202560.0063.3060.0061.8061.804.39%70,082
Oct 14, 202558.0059.2057.3059.2059.202.07%17,824
Oct 13, 202557.5058.0057.2058.0058.000.87%22,552
Oct 10, 202557.2058.0057.1057.5057.500.17%32,694
Oct 9, 202558.0058.5057.0057.4057.40-1.03%94,775
Oct 8, 202557.9059.0057.4058.0058.00-26,381
Oct 7, 202558.2059.8057.2058.0058.00-0.51%67,973
Oct 6, 202559.0059.0058.3058.3058.30-0.68%22,201
Oct 3, 202559.7059.7058.0058.7058.70-0.68%45,130
Oct 2, 202560.9060.9059.1059.1059.10-1.50%33,317
Oct 1, 202560.0060.6059.7060.0060.000.33%26,102
Sep 30, 202559.5061.2059.5059.8059.800.50%20,692
Sep 29, 202559.4059.8058.7059.5059.500.17%36,247
Sep 26, 202560.0060.4058.6059.4059.40-26,856
Sep 25, 202559.9060.8059.0059.4059.40-0.67%32,802
Sep 24, 202560.0060.4059.3059.8059.80-0.33%32,691
Sep 23, 202561.4061.4059.9060.0060.00-0.99%36,044
Sep 22, 202562.0062.0060.3060.6060.60-0.82%25,569
Sep 19, 202561.4062.3060.9061.1061.10-0.16%46,852
Sep 18, 202562.4062.5060.8061.2061.20-1.29%29,465
Sep 17, 202562.0063.0060.9062.0062.00-0.48%93,455
Sep 16, 202564.4064.9061.8062.3062.30-3.11%116,876
Sep 15, 202565.0065.0063.6064.3064.30-0.16%71,183
Sep 12, 202565.7065.8064.4064.4064.40-1.98%92,882
Sep 11, 202566.8067.5064.9065.7065.70-0.45%53,735
Sep 10, 202567.5067.7065.8066.0066.00-2.22%24,634
Sep 9, 202568.0069.5067.0067.5067.500.15%32,091
Sep 8, 202566.4068.3066.0067.4067.402.59%35,297
Sep 5, 202566.5066.6065.5065.7065.70-0.76%19,143
Sep 4, 202566.3066.3065.5066.2066.200.30%13,498
Sep 3, 202565.0066.1064.1066.0066.001.38%34,305
Sep 2, 202566.4066.5064.7065.1065.10-0.31%16,310
Sep 1, 202566.9066.9065.2065.3065.30-1.66%17,114
Aug 29, 202566.2067.6065.5066.4066.402.15%81,829
Aug 28, 202565.2067.6064.6065.0065.00-242,827
Aug 27, 202573.0073.0064.9065.0065.00-12.16%570,799
Aug 26, 202575.5076.0073.7074.0074.00-1.99%8,107
Aug 25, 202573.5076.6073.5075.5075.502.72%12,253
Aug 22, 202572.9073.6072.5073.5073.500.68%39,792
Aug 21, 202574.3074.3072.2073.0073.00-0.41%19,589
Aug 20, 202574.9075.0073.0073.3073.30-1.61%8,859