Wirtualna Polska Holding S.A. (WSE:WPL)
Poland · Delayed Price · Currency is PLN 61.70
+0.60 (0.98%)
At close: Jan 30, 2026
Wirtualna Polska Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 61.70 | 61.80 | 60.50 | 61.70 | 61.70 | 0.98% | 14,757 |
| Jan 29, 2026 | 62.20 | 62.20 | 60.00 | 61.10 | 61.10 | -1.77% | 26,242 |
| Jan 28, 2026 | 62.20 | 62.80 | 61.50 | 62.20 | 62.20 | - | 16,670 |
| Jan 27, 2026 | 62.40 | 62.90 | 60.80 | 62.20 | 62.20 | -0.32% | 23,935 |
| Jan 26, 2026 | 62.60 | 63.20 | 62.00 | 62.40 | 62.40 | 0.32% | 19,962 |
| Jan 23, 2026 | 63.50 | 63.50 | 60.20 | 62.20 | 62.20 | -2.05% | 30,806 |
| Jan 22, 2026 | 63.00 | 64.10 | 62.90 | 63.50 | 63.50 | 1.93% | 25,120 |
| Jan 21, 2026 | 63.70 | 64.10 | 61.60 | 62.30 | 62.30 | -2.20% | 61,795 |
| Jan 20, 2026 | 65.50 | 65.50 | 63.00 | 63.70 | 63.70 | -2.75% | 44,661 |
| Jan 19, 2026 | 67.00 | 67.00 | 65.50 | 65.50 | 65.50 | -1.95% | 22,824 |
| Jan 16, 2026 | 66.70 | 67.10 | 66.30 | 66.80 | 66.80 | 0.15% | 29,637 |
| Jan 15, 2026 | 65.50 | 67.10 | 64.00 | 66.70 | 66.70 | 2.30% | 28,643 |
| Jan 14, 2026 | 67.40 | 67.40 | 64.40 | 65.20 | 65.20 | -0.91% | 27,444 |
| Jan 13, 2026 | 66.20 | 66.50 | 65.00 | 65.80 | 65.80 | - | 19,862 |
| Jan 12, 2026 | 65.30 | 67.40 | 65.20 | 65.80 | 65.80 | 0.77% | 39,088 |
| Jan 9, 2026 | 63.90 | 65.30 | 63.80 | 65.30 | 65.30 | 2.19% | 30,360 |
| Jan 8, 2026 | 65.00 | 65.40 | 63.40 | 63.90 | 63.90 | -1.54% | 25,090 |
| Jan 7, 2026 | 65.50 | 65.80 | 64.40 | 64.90 | 64.90 | 0.15% | 52,245 |
| Jan 5, 2026 | 64.20 | 65.10 | 63.40 | 64.80 | 64.80 | 2.21% | 81,394 |
| Jan 2, 2026 | 61.80 | 63.70 | 61.20 | 63.40 | 63.40 | 4.45% | 77,066 |
| Dec 30, 2025 | 61.50 | 61.50 | 60.30 | 60.70 | 60.70 | 0.33% | 24,814 |
| Dec 29, 2025 | 60.40 | 61.80 | 59.90 | 60.50 | 60.50 | 2.37% | 41,345 |
| Dec 23, 2025 | 59.70 | 59.80 | 59.00 | 59.10 | 59.10 | -0.17% | 50,810 |
| Dec 22, 2025 | 59.70 | 59.80 | 58.90 | 59.20 | 59.20 | -0.84% | 28,606 |
| Dec 19, 2025 | 58.00 | 59.80 | 57.70 | 59.70 | 59.70 | 3.65% | 63,460 |
| Dec 18, 2025 | 58.40 | 58.90 | 56.80 | 57.60 | 57.60 | -1.37% | 53,541 |
| Dec 17, 2025 | 60.50 | 60.60 | 58.20 | 58.40 | 58.40 | -3.47% | 62,774 |
| Dec 16, 2025 | 60.00 | 60.50 | 59.80 | 60.50 | 60.50 | 1.34% | 22,711 |
| Dec 15, 2025 | 60.00 | 60.30 | 59.20 | 59.70 | 59.70 | -0.17% | 21,940 |
| Dec 12, 2025 | 60.40 | 60.60 | 59.70 | 59.80 | 59.80 | -0.66% | 37,763 |
| Dec 11, 2025 | 60.30 | 60.70 | 59.70 | 60.20 | 60.20 | - | 17,039 |
| Dec 10, 2025 | 59.90 | 61.10 | 59.50 | 60.20 | 60.20 | 0.84% | 19,276 |
| Dec 9, 2025 | 60.00 | 60.10 | 58.00 | 59.70 | 59.70 | -0.50% | 23,919 |
| Dec 8, 2025 | 61.50 | 62.00 | 60.00 | 60.00 | 60.00 | -2.44% | 19,753 |
| Dec 5, 2025 | 61.00 | 62.10 | 61.00 | 61.50 | 61.50 | 0.82% | 23,060 |
| Dec 4, 2025 | 61.70 | 62.10 | 60.60 | 61.00 | 61.00 | -0.49% | 30,034 |
| Dec 3, 2025 | 59.00 | 61.90 | 59.00 | 61.30 | 61.30 | 3.37% | 50,421 |
| Dec 2, 2025 | 59.50 | 59.90 | 58.40 | 59.30 | 59.30 | -0.34% | 11,095 |
| Dec 1, 2025 | 59.00 | 59.90 | 58.20 | 59.50 | 59.50 | 1.54% | 34,594 |
| Nov 28, 2025 | 57.50 | 59.70 | 57.00 | 58.60 | 58.60 | 1.91% | 62,213 |
| Nov 27, 2025 | 57.00 | 57.50 | 56.50 | 57.50 | 57.50 | 0.88% | 16,309 |
| Nov 26, 2025 | 57.50 | 57.50 | 56.60 | 57.00 | 57.00 | -0.87% | 11,430 |
| Nov 25, 2025 | 55.90 | 57.50 | 55.90 | 57.50 | 57.50 | 3.23% | 32,731 |
| Nov 24, 2025 | 54.90 | 56.00 | 54.40 | 55.70 | 55.70 | 2.39% | 31,601 |
| Nov 21, 2025 | 55.10 | 55.10 | 53.50 | 54.40 | 54.40 | -1.81% | 34,015 |
| Nov 20, 2025 | 57.20 | 57.60 | 54.90 | 55.40 | 55.40 | -1.95% | 52,678 |
| Nov 19, 2025 | 55.00 | 57.30 | 54.60 | 56.50 | 56.50 | 8.65% | 207,814 |
| Nov 18, 2025 | 53.30 | 53.30 | 51.10 | 52.00 | 52.00 | -2.44% | 62,985 |
| Nov 17, 2025 | 54.30 | 54.50 | 52.80 | 53.30 | 53.30 | -0.56% | 27,649 |
| Nov 14, 2025 | 54.60 | 54.60 | 53.50 | 53.60 | 53.60 | -1.83% | 23,418 |