Wirtualna Polska Holding S.A. (WSE:WPL)
Poland · Delayed Price · Currency is PLN 56.80
+0.80 (1.43%)
Nov 4, 2026, 1:09 PM CET
Wirtualna Polska Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 55.60 | 56.80 | 55.60 | 56.80 | 56.80 | 1.43% | 2,177 |
| Nov 3, 2026 | 56.60 | 56.60 | 55.70 | 56.00 | 56.00 | 0.18% | 2,696 |
| Nov 2, 2026 | 56.10 | 56.90 | 55.50 | 55.90 | 55.90 | -0.36% | 2,763 |
| Oct 30, 2026 | 56.80 | 56.80 | 55.10 | 56.10 | 56.10 | -1.41% | 5,209 |
| Oct 29, 2026 | 56.90 | 57.00 | 55.70 | 56.90 | 56.90 | 1.97% | 4,113 |
| Oct 28, 2026 | 56.20 | 56.70 | 55.50 | 55.80 | 55.80 | -0.71% | 2,482 |
| Oct 27, 2026 | 55.70 | 56.40 | 55.40 | 56.20 | 56.20 | 0.90% | 5,096 |
| Oct 26, 2026 | 55.00 | 57.00 | 55.00 | 55.70 | 55.70 | 0.36% | 7,221 |
| Oct 23, 2026 | 57.40 | 57.50 | 55.50 | 55.50 | 55.50 | -3.48% | 13,202 |
| Oct 22, 2026 | 58.20 | 58.60 | 57.50 | 57.50 | 57.50 | -1.71% | 2,169 |
| Oct 21, 2026 | 57.00 | 58.50 | 56.90 | 58.50 | 58.50 | 1.92% | 4,816 |
| Oct 20, 2026 | 58.40 | 58.50 | 57.10 | 57.40 | 57.40 | -1.71% | 2,643 |
| Oct 19, 2026 | 57.30 | 58.40 | 57.30 | 58.40 | 58.40 | 0.69% | 5,390 |
| Oct 16, 2026 | 57.10 | 58.60 | 57.10 | 58.00 | 58.00 | 0.69% | 7,727 |
| Oct 15, 2026 | 56.80 | 57.60 | 56.40 | 57.60 | 57.60 | 1.41% | 2,021 |
| Oct 14, 2026 | 57.30 | 57.40 | 56.80 | 56.80 | 56.80 | -0.87% | 2,398 |
| Oct 13, 2026 | 56.50 | 57.30 | 56.00 | 57.30 | 57.30 | 2.50% | 4,996 |
| Oct 12, 2026 | 56.20 | 56.90 | 55.90 | 55.90 | 55.90 | -0.53% | 3,109 |
| Oct 9, 2026 | 56.20 | 56.60 | 55.60 | 56.20 | 56.20 | 0.18% | 7,365 |
| Oct 8, 2026 | 57.10 | 57.10 | 55.60 | 56.10 | 56.10 | -1.23% | 15,150 |
| Oct 7, 2026 | 58.00 | 58.60 | 56.50 | 56.80 | 56.80 | -3.07% | 23,610 |
| Oct 6, 2026 | 58.40 | 58.70 | 57.80 | 58.60 | 58.60 | 0.69% | 5,352 |
| Oct 5, 2026 | 57.50 | 58.60 | 57.20 | 58.20 | 58.20 | 1.57% | 1,382 |
| Oct 2, 2026 | 57.40 | 57.70 | 56.50 | 57.30 | 57.30 | -0.17% | 37,933 |
| Oct 1, 2026 | 57.50 | 57.70 | 56.80 | 57.40 | 57.40 | -0.17% | 13,291 |
| Sep 30, 2026 | 57.50 | 57.80 | 56.70 | 57.50 | 57.50 | 0.17% | 5,682 |
| Sep 29, 2026 | 57.50 | 58.40 | 57.10 | 57.40 | 57.40 | -0.35% | 4,774 |
| Sep 28, 2026 | 58.20 | 58.40 | 57.60 | 57.60 | 57.60 | -1.03% | 2,657 |
| Sep 25, 2026 | 58.20 | 58.50 | 58.20 | 58.20 | 58.20 | -0.34% | 7,194 |
| Sep 24, 2026 | 58.60 | 59.00 | 58.20 | 58.40 | 58.40 | -0.34% | 3,734 |
| Sep 23, 2026 | 58.30 | 59.00 | 57.90 | 58.60 | 58.60 | 0.51% | 7,686 |
| Sep 22, 2026 | 59.00 | 59.00 | 57.80 | 58.30 | 58.30 | - | 3,980 |
| Sep 21, 2026 | 57.10 | 59.10 | 57.10 | 58.30 | 58.30 | 2.82% | 13,794 |
| Sep 18, 2026 | 60.10 | 60.10 | 56.70 | 56.70 | 56.70 | -5.50% | 21,330 |
| Sep 17, 2026 | 59.30 | 60.40 | 59.30 | 60.00 | 60.00 | - | 1,815 |
| Sep 16, 2026 | 60.00 | 60.40 | 59.20 | 60.00 | 60.00 | - | 4,424 |
| Sep 15, 2026 | 59.00 | 60.10 | 58.00 | 60.00 | 60.00 | 1.69% | 8,097 |
| Sep 14, 2026 | 59.50 | 59.50 | 58.00 | 59.00 | 59.00 | -0.51% | 5,725 |
| Sep 11, 2026 | 60.60 | 60.90 | 58.70 | 59.30 | 59.30 | -2.15% | 13,548 |
| Sep 10, 2026 | 61.50 | 61.70 | 60.60 | 60.60 | 60.60 | -1.46% | 24,302 |
| Sep 9, 2026 | 64.00 | 64.30 | 60.50 | 61.50 | 61.50 | -3.00% | 28,849 |
| Sep 8, 2026 | 62.20 | 63.40 | 61.00 | 63.40 | 63.40 | 2.26% | 9,211 |
| Sep 7, 2026 | 62.00 | 63.60 | 61.30 | 62.00 | 62.00 | 0.81% | 7,014 |
| Sep 4, 2026 | 61.80 | 61.80 | 60.80 | 61.50 | 61.50 | - | 5,380 |
| Sep 3, 2026 | 61.40 | 61.70 | 60.50 | 61.50 | 61.50 | 0.16% | 3,709 |
| Sep 2, 2026 | 61.80 | 61.90 | 60.50 | 61.40 | 61.40 | 0.16% | 5,922 |
| Sep 1, 2026 | 61.00 | 63.30 | 60.50 | 61.30 | 61.30 | 2.17% | 12,649 |
| Aug 31, 2026 | 62.30 | 63.50 | 60.00 | 60.00 | 60.00 | -5.51% | 4,865 |
| Aug 28, 2026 | 62.80 | 64.50 | 62.30 | 63.50 | 63.50 | 2.42% | 6,289 |
| Aug 27, 2026 | 62.70 | 63.90 | 61.60 | 62.00 | 62.00 | -0.96% | 3,151 |