Wirtualna Polska Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	58.50	58.90	58.10	58.40	58.40	-1.02%	2,334
Jul 2, 2026	57.50	59.30	57.50	59.00	59.00	2.79%	8,728
Jul 1, 2026	58.40	59.40	57.40	57.40	57.40	-3.20%	7,119
Jun 30, 2026	58.00	59.40	57.80	59.30	59.30	2.24%	16,869
Jun 29, 2026	57.70	58.00	57.10	58.00	58.00	0.87%	4,286
Jun 26, 2026	57.50	57.50	56.80	57.50	57.50	0.35%	3,963
Jun 25, 2026	57.00	58.50	57.00	57.30	57.30	-0.35%	3,844
Jun 24, 2026	57.60	58.00	56.90	57.50	57.50	-	8,524
Jun 23, 2026	57.40	58.40	57.40	57.50	57.50	-0.69%	5,057
Jun 22, 2026	57.90	58.90	57.30	57.90	57.90	-0.86%	8,948
Jun 19, 2026	59.40	59.50	57.40	58.40	58.40	-1.68%	11,617
Jun 18, 2026	59.00	59.40	58.90	59.40	59.40	-	2,802
Jun 17, 2026	59.50	59.80	59.00	59.40	59.40	-0.67%	2,993
Jun 16, 2026	58.60	59.90	58.60	59.80	59.80	0.34%	12,504
Jun 15, 2026	60.00	60.00	59.10	59.60	59.60	0.34%	5,714
Jun 12, 2026	59.50	59.90	58.90	59.40	59.40	-0.34%	4,026
Jun 11, 2026	59.40	60.00	58.80	59.60	59.60	0.34%	7,084
Jun 10, 2026	58.40	59.50	58.20	59.40	59.40	1.54%	15,239
Jun 9, 2026	58.40	58.60	57.20	58.50	58.50	0.69%	8,597
Jun 8, 2026	57.40	58.40	57.40	58.10	58.10	0.35%	10,767
Jun 5, 2026	57.00	58.00	56.70	57.90	57.90	2.48%	4,645
Jun 3, 2026	58.20	58.60	55.50	56.50	56.50	-3.42%	7,129
Jun 2, 2026	58.60	58.80	58.10	58.50	58.50	-0.17%	4,082
Jun 1, 2026	58.50	59.00	58.30	58.60	58.60	-0.34%	18,180
May 29, 2026	58.70	58.90	58.50	58.80	58.80	0.17%	5,812
May 28, 2026	58.50	58.70	58.50	58.70	58.70	0.34%	135,640
May 27, 2026	58.50	58.60	58.50	58.50	58.50	-	13,009
May 26, 2026	58.60	58.60	58.50	58.50	58.50	-0.17%	15,782
May 25, 2026	58.50	58.60	58.50	58.60	58.60	0.17%	19,620
May 22, 2026	58.60	58.60	58.40	58.50	58.50	-0.17%	16,492
May 21, 2026	58.60	58.60	58.40	58.60	58.60	-	12,827
May 20, 2026	58.40	58.60	58.40	58.60	58.60	0.34%	25,691
May 19, 2026	58.70	58.70	58.40	58.40	58.40	-0.51%	32,650
May 18, 2026	58.50	58.70	58.40	58.70	58.70	0.34%	19,874
May 15, 2026	58.60	58.60	58.40	58.50	58.50	-0.17%	114,510
May 14, 2026	58.50	58.60	58.40	58.60	58.60	0.51%	110,000
May 13, 2026	58.40	58.50	58.30	58.30	58.30	-	52,692
May 12, 2026	58.40	58.50	58.30	58.30	58.30	-0.17%	16,532
May 11, 2026	58.40	58.50	58.30	58.40	58.40	-	14,523
May 8, 2026	58.40	58.50	58.30	58.40	58.40	-	8,142
May 7, 2026	58.20	58.40	58.20	58.40	58.40	0.17%	14,414
May 6, 2026	58.30	58.40	58.20	58.30	58.30	0.17%	22,853
May 5, 2026	58.20	58.40	58.20	58.20	58.20	-	210,316
May 4, 2026	58.20	58.40	58.10	58.20	58.20	0.34%	35,075
Apr 30, 2026	58.00	58.20	58.00	58.00	58.00	-0.34%	52,374
Apr 29, 2026	58.00	58.20	58.00	58.20	58.20	0.34%	37,990
Apr 28, 2026	57.90	58.30	57.70	58.00	58.00	0.35%	88,531
Apr 27, 2026	57.80	57.90	57.50	57.80	57.80	-	13,834
Apr 24, 2026	57.80	57.80	57.40	57.80	57.80	-	23,379
Apr 23, 2026	57.20	57.80	57.20	57.80	57.80	0.52%	14,302