Wirtualna Polska Holding S.A. (WSE:WPL)
Poland · Delayed Price · Currency is PLN 58.20
-0.20 (-0.34%)
Sep 25, 2026, 11:43 AM CET
Wirtualna Polska Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 58.60 | 59.00 | 58.20 | 58.40 | - | -0.34% | 3,734 |
| Sep 23, 2026 | 58.30 | 59.00 | 57.90 | 58.60 | 58.60 | 0.51% | 7,686 |
| Sep 22, 2026 | 59.00 | 59.00 | 57.80 | 58.30 | 58.30 | - | 3,980 |
| Sep 21, 2026 | 57.10 | 59.10 | 57.10 | 58.30 | 58.30 | 2.82% | 13,794 |
| Sep 18, 2026 | 60.10 | 60.10 | 56.70 | 56.70 | 56.70 | -5.50% | 21,330 |
| Sep 17, 2026 | 59.30 | 60.40 | 59.30 | 60.00 | 60.00 | - | 1,815 |
| Sep 16, 2026 | 60.00 | 60.40 | 59.20 | 60.00 | 60.00 | - | 4,424 |
| Sep 15, 2026 | 59.00 | 60.10 | 58.00 | 60.00 | 60.00 | 1.69% | 8,097 |
| Sep 14, 2026 | 59.50 | 59.50 | 58.00 | 59.00 | 59.00 | -0.51% | 5,725 |
| Sep 11, 2026 | 60.60 | 60.90 | 58.70 | 59.30 | 59.30 | -2.15% | 13,548 |
| Sep 10, 2026 | 61.50 | 61.70 | 60.60 | 60.60 | 60.60 | -1.46% | 24,302 |
| Sep 9, 2026 | 64.00 | 64.30 | 60.50 | 61.50 | 61.50 | -3.00% | 28,849 |
| Sep 8, 2026 | 62.20 | 63.40 | 61.00 | 63.40 | 63.40 | 2.26% | 9,211 |
| Sep 7, 2026 | 62.00 | 63.60 | 61.30 | 62.00 | 62.00 | 0.81% | 7,014 |
| Sep 4, 2026 | 61.80 | 61.80 | 60.80 | 61.50 | 61.50 | - | 5,380 |
| Sep 3, 2026 | 61.40 | 61.70 | 60.50 | 61.50 | 61.50 | 0.16% | 3,709 |
| Sep 2, 2026 | 61.80 | 61.90 | 60.50 | 61.40 | 61.40 | 0.16% | 5,922 |
| Sep 1, 2026 | 61.00 | 63.30 | 60.50 | 61.30 | 61.30 | 2.17% | 12,649 |
| Aug 31, 2026 | 62.30 | 63.50 | 60.00 | 60.00 | 60.00 | -5.51% | 4,865 |
| Aug 28, 2026 | 62.80 | 64.50 | 62.30 | 63.50 | 63.50 | 2.42% | 6,289 |
| Aug 27, 2026 | 62.70 | 63.90 | 61.60 | 62.00 | 62.00 | -0.96% | 3,151 |
| Aug 26, 2026 | 63.30 | 64.60 | 62.60 | 62.60 | 62.60 | -1.11% | 3,642 |
| Aug 25, 2026 | 63.20 | 64.00 | 62.90 | 63.30 | 63.30 | -1.09% | 1,931 |
| Aug 24, 2026 | 62.10 | 64.90 | 61.30 | 64.00 | 64.00 | 1.91% | 3,390 |
| Aug 21, 2026 | 64.00 | 64.40 | 60.50 | 62.80 | 62.80 | -1.88% | 5,556 |
| Aug 20, 2026 | 63.70 | 65.00 | 63.70 | 64.00 | 64.00 | -0.78% | 975 |
| Aug 19, 2026 | 64.00 | 64.50 | 63.30 | 64.50 | 64.50 | 0.78% | 3,049 |
| Aug 18, 2026 | 64.50 | 64.50 | 63.30 | 64.00 | 64.00 | -1.39% | 3,125 |
| Aug 17, 2026 | 64.70 | 65.10 | 63.30 | 64.90 | 64.90 | 0.31% | 12,244 |
| Aug 14, 2026 | 63.80 | 65.00 | 63.80 | 64.70 | 64.70 | 0.15% | 3,719 |
| Aug 13, 2026 | 64.80 | 65.00 | 63.20 | 64.60 | 64.60 | -0.62% | 7,460 |
| Aug 12, 2026 | 64.80 | 65.30 | 64.80 | 65.00 | 65.00 | 1.56% | 7,059 |
| Aug 11, 2026 | 65.50 | 65.50 | 64.00 | 64.00 | 64.00 | -2.29% | 15,182 |
| Aug 10, 2026 | 65.20 | 65.50 | 64.50 | 65.50 | 65.50 | 0.46% | 4,895 |
| Aug 7, 2026 | 64.90 | 65.20 | 64.30 | 65.20 | 65.20 | - | 7,771 |
| Aug 6, 2026 | 65.20 | 65.50 | 64.10 | 65.20 | 65.20 | - | 14,246 |
| Aug 5, 2026 | 65.00 | 65.50 | 65.00 | 65.20 | 65.20 | - | 17,528 |
| Aug 4, 2026 | 65.00 | 65.40 | 65.00 | 65.20 | 65.20 | 0.31% | 18,668 |
| Aug 3, 2026 | 64.10 | 66.00 | 63.40 | 65.00 | 65.00 | 1.40% | 43,312 |
| Jul 31, 2026 | 61.10 | 64.10 | 60.90 | 64.10 | 64.10 | 5.25% | 45,557 |
| Jul 30, 2026 | 58.70 | 61.10 | 57.50 | 60.90 | 60.90 | 4.28% | 44,569 |
| Jul 29, 2026 | 58.50 | 58.50 | 57.00 | 58.40 | 58.40 | 0.52% | 10,617 |
| Jul 28, 2026 | 57.80 | 58.10 | 57.00 | 58.10 | 58.10 | 1.04% | 3,365 |
| Jul 27, 2026 | 57.90 | 58.50 | 57.10 | 57.50 | 57.50 | -0.69% | 3,955 |
| Jul 24, 2026 | 58.80 | 58.80 | 57.80 | 57.90 | 57.90 | -1.36% | 9,738 |
| Jul 23, 2026 | 58.60 | 58.70 | 58.20 | 58.70 | 58.70 | -0.17% | 5,697 |
| Jul 22, 2026 | 58.80 | 59.00 | 58.00 | 58.80 | 58.80 | - | 7,532 |
| Jul 21, 2026 | 59.20 | 60.50 | 58.00 | 58.80 | 58.80 | -0.34% | 17,666 |
| Jul 20, 2026 | 57.00 | 59.40 | 56.80 | 59.00 | 59.00 | 4.42% | 14,024 |
| Jul 17, 2026 | 56.40 | 57.50 | 56.00 | 56.50 | 56.50 | 0.89% | 7,488 |