Wirtualna Polska Holding S.A. (WSE:WPL)
Poland · Delayed Price · Currency is PLN 64.70
+0.10 (0.15%)
Aug 14, 2026, 4:49 PM CET
Wirtualna Polska Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 63.80 | 65.00 | 63.80 | 64.70 | 64.70 | 0.15% | 3,719 |
| Aug 13, 2026 | 64.80 | 65.00 | 63.20 | 64.60 | 64.60 | -0.62% | 7,460 |
| Aug 12, 2026 | 64.80 | 65.30 | 64.80 | 65.00 | 65.00 | 1.56% | 7,059 |
| Aug 11, 2026 | 65.50 | 65.50 | 64.00 | 64.00 | 64.00 | -2.29% | 15,182 |
| Aug 10, 2026 | 65.20 | 65.50 | 64.50 | 65.50 | 65.50 | 0.46% | 4,895 |
| Aug 7, 2026 | 64.90 | 65.20 | 64.30 | 65.20 | 65.20 | - | 7,771 |
| Aug 6, 2026 | 65.20 | 65.50 | 64.10 | 65.20 | 65.20 | - | 14,246 |
| Aug 5, 2026 | 65.00 | 65.50 | 65.00 | 65.20 | 65.20 | - | 17,528 |
| Aug 4, 2026 | 65.00 | 65.40 | 65.00 | 65.20 | 65.20 | 0.31% | 18,668 |
| Aug 3, 2026 | 64.10 | 66.00 | 63.40 | 65.00 | 65.00 | 1.40% | 43,312 |
| Jul 31, 2026 | 61.10 | 64.10 | 60.90 | 64.10 | 64.10 | 5.25% | 45,557 |
| Jul 30, 2026 | 58.70 | 61.10 | 57.50 | 60.90 | 60.90 | 4.28% | 44,569 |
| Jul 29, 2026 | 58.50 | 58.50 | 57.00 | 58.40 | 58.40 | 0.52% | 10,617 |
| Jul 28, 2026 | 57.80 | 58.10 | 57.00 | 58.10 | 58.10 | 1.04% | 3,365 |
| Jul 27, 2026 | 57.90 | 58.50 | 57.10 | 57.50 | 57.50 | -0.69% | 3,955 |
| Jul 24, 2026 | 58.80 | 58.80 | 57.80 | 57.90 | 57.90 | -1.36% | 9,738 |
| Jul 23, 2026 | 58.60 | 58.70 | 58.20 | 58.70 | 58.70 | -0.17% | 5,697 |
| Jul 22, 2026 | 58.80 | 59.00 | 58.00 | 58.80 | 58.80 | - | 7,532 |
| Jul 21, 2026 | 59.20 | 60.50 | 58.00 | 58.80 | 58.80 | -0.34% | 17,666 |
| Jul 20, 2026 | 57.00 | 59.40 | 56.80 | 59.00 | 59.00 | 4.42% | 14,024 |
| Jul 17, 2026 | 56.40 | 57.50 | 56.00 | 56.50 | 56.50 | 0.89% | 7,488 |
| Jul 16, 2026 | 57.40 | 58.00 | 55.80 | 56.00 | 56.00 | -2.95% | 23,738 |
| Jul 15, 2026 | 57.70 | 57.70 | 56.80 | 57.70 | 57.70 | 1.23% | 7,838 |
| Jul 14, 2026 | 57.60 | 57.80 | 56.30 | 57.00 | 57.00 | -1.21% | 20,332 |
| Jul 13, 2026 | 58.20 | 58.40 | 57.30 | 57.70 | 57.70 | -0.52% | 15,761 |
| Jul 10, 2026 | 56.80 | 58.60 | 56.70 | 58.00 | 58.00 | 1.93% | 13,752 |
| Jul 9, 2026 | 57.90 | 58.30 | 57.60 | 58.20 | 56.90 | - | 12,394 |
| Jul 8, 2026 | 58.50 | 58.70 | 57.80 | 58.20 | 56.90 | -0.85% | 7,737 |
| Jul 7, 2026 | 58.60 | 58.80 | 58.20 | 58.70 | 57.39 | 0.17% | 2,115 |
| Jul 6, 2026 | 58.00 | 59.30 | 58.00 | 58.60 | 57.29 | 0.34% | 6,344 |
| Jul 3, 2026 | 58.50 | 58.90 | 58.10 | 58.40 | 57.10 | -1.02% | 2,334 |
| Jul 2, 2026 | 57.50 | 59.30 | 57.50 | 59.00 | 57.68 | 2.79% | 8,728 |
| Jul 1, 2026 | 58.40 | 59.40 | 57.40 | 57.40 | 56.12 | -3.20% | 7,119 |
| Jun 30, 2026 | 58.00 | 59.40 | 57.80 | 59.30 | 57.98 | 2.24% | 16,869 |
| Jun 29, 2026 | 57.70 | 58.00 | 57.10 | 58.00 | 56.70 | 0.87% | 4,286 |
| Jun 26, 2026 | 57.50 | 57.50 | 56.80 | 57.50 | 56.22 | 0.35% | 3,963 |
| Jun 25, 2026 | 57.00 | 58.50 | 57.00 | 57.30 | 56.02 | -0.35% | 3,844 |
| Jun 24, 2026 | 57.60 | 58.00 | 56.90 | 57.50 | 56.22 | - | 8,524 |
| Jun 23, 2026 | 57.40 | 58.40 | 57.40 | 57.50 | 56.22 | -0.69% | 5,057 |
| Jun 22, 2026 | 57.90 | 58.90 | 57.30 | 57.90 | 56.61 | -0.86% | 8,948 |
| Jun 19, 2026 | 59.40 | 59.50 | 57.40 | 58.40 | 57.10 | -1.68% | 11,617 |
| Jun 18, 2026 | 59.00 | 59.40 | 58.90 | 59.40 | 58.07 | - | 2,802 |
| Jun 17, 2026 | 59.50 | 59.80 | 59.00 | 59.40 | 58.07 | -0.67% | 3,119 |
| Jun 16, 2026 | 58.60 | 59.90 | 58.60 | 59.80 | 58.46 | 0.34% | 12,504 |
| Jun 15, 2026 | 60.00 | 60.00 | 59.10 | 59.60 | 58.27 | 0.34% | 5,714 |
| Jun 12, 2026 | 59.50 | 59.90 | 58.90 | 59.40 | 58.07 | -0.34% | 4,026 |
| Jun 11, 2026 | 59.40 | 60.00 | 58.80 | 59.60 | 58.27 | 0.34% | 7,084 |
| Jun 10, 2026 | 58.40 | 59.50 | 58.20 | 59.40 | 58.07 | 1.54% | 15,239 |
| Jun 9, 2026 | 58.40 | 58.60 | 57.20 | 58.50 | 57.19 | 0.69% | 8,597 |
| Jun 8, 2026 | 57.40 | 58.40 | 57.40 | 58.10 | 56.80 | 0.35% | 10,767 |