Wirtualna Polska Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	58.50	58.60	58.50	58.50	-	-	1,935
May 26, 2026	58.60	58.60	58.50	58.50	58.50	-0.17%	15,782
May 25, 2026	58.50	58.60	58.50	58.60	58.60	0.17%	19,620
May 22, 2026	58.60	58.60	58.40	58.50	58.50	-0.17%	16,492
May 21, 2026	58.60	58.60	58.40	58.60	58.60	-	12,827
May 20, 2026	58.40	58.60	58.40	58.60	58.60	0.34%	25,691
May 19, 2026	58.70	58.70	58.40	58.40	58.40	-0.51%	32,650
May 18, 2026	58.50	58.70	58.40	58.70	58.70	0.34%	19,874
May 15, 2026	58.60	58.60	58.40	58.50	58.50	-0.17%	114,510
May 14, 2026	58.50	58.60	58.40	58.60	58.60	0.51%	110,000
May 13, 2026	58.40	58.50	58.30	58.30	58.30	-	52,692
May 12, 2026	58.40	58.50	58.30	58.30	58.30	-0.17%	16,532
May 11, 2026	58.40	58.50	58.30	58.40	58.40	-	14,523
May 8, 2026	58.40	58.50	58.30	58.40	58.40	-	8,142
May 7, 2026	58.20	58.40	58.20	58.40	58.40	0.17%	14,414
May 6, 2026	58.30	58.40	58.20	58.30	58.30	0.17%	22,853
May 5, 2026	58.20	58.40	58.20	58.20	58.20	-	210,316
May 4, 2026	58.20	58.40	58.10	58.20	58.20	0.34%	35,075
Apr 30, 2026	58.00	58.20	58.00	58.00	58.00	-0.34%	52,374
Apr 29, 2026	58.00	58.20	58.00	58.20	58.20	0.34%	37,990
Apr 28, 2026	57.90	58.30	57.70	58.00	58.00	0.35%	88,531
Apr 27, 2026	57.80	57.90	57.50	57.80	57.80	-	13,834
Apr 24, 2026	57.80	57.80	57.40	57.80	57.80	-	23,379
Apr 23, 2026	57.20	57.80	57.20	57.80	57.80	0.52%	14,302
Apr 22, 2026	57.40	57.60	57.20	57.50	57.50	0.17%	16,723
Apr 21, 2026	57.50	57.50	57.10	57.40	57.40	-0.35%	19,104
Apr 20, 2026	57.40	57.90	57.10	57.60	57.60	-0.35%	21,682
Apr 17, 2026	57.70	57.90	57.30	57.80	57.80	-0.34%	20,733
Apr 16, 2026	57.50	58.00	57.20	58.00	58.00	-	20,159
Apr 15, 2026	57.20	58.40	57.10	58.00	58.00	1.05%	47,720
Apr 14, 2026	56.80	57.70	56.80	57.40	57.40	1.06%	49,502
Apr 13, 2026	56.90	57.20	56.80	56.80	56.80	-0.18%	76,582
Apr 10, 2026	57.10	57.50	56.80	56.90	56.90	-0.52%	171,122
Apr 9, 2026	57.20	57.30	56.90	57.20	57.20	-	98,103
Apr 8, 2026	57.40	57.90	57.20	57.20	57.20	-0.17%	41,144
Apr 7, 2026	57.80	57.90	57.10	57.30	57.30	-1.04%	34,555
Apr 2, 2026	57.10	58.40	57.00	57.90	57.90	1.40%	96,154
Apr 1, 2026	57.90	58.00	56.50	57.10	57.10	-1.89%	91,114
Mar 31, 2026	57.10	58.50	56.20	58.20	58.20	23.83%	480,068
Mar 30, 2026	47.35	47.45	46.00	47.00	47.00	-0.63%	29,794
Mar 27, 2026	47.95	48.50	47.05	47.30	47.30	-0.84%	44,507
Mar 26, 2026	47.95	48.00	47.05	47.70	47.70	0.85%	101,954
Mar 25, 2026	50.50	51.00	47.10	47.30	47.30	-7.07%	232,997
Mar 24, 2026	52.00	52.00	50.50	50.90	50.90	-0.78%	28,070
Mar 23, 2026	52.60	52.80	50.70	51.30	51.30	-2.29%	81,160
Mar 20, 2026	52.90	53.50	51.80	52.50	52.50	0.38%	39,207
Mar 19, 2026	52.90	53.00	52.00	52.30	52.30	-1.13%	50,429
Mar 18, 2026	53.60	54.20	52.70	52.90	52.90	-1.12%	26,077
Mar 17, 2026	54.40	54.40	53.10	53.50	53.50	-0.37%	27,339
Mar 16, 2026	54.00	54.40	53.10	53.70	53.70	0.19%	19,659