Wirtualna Polska Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	58.80	58.80	57.80	57.90	57.90	-1.36%	9,738
Jul 23, 2026	58.60	58.70	58.20	58.70	58.70	-0.17%	5,697
Jul 22, 2026	58.80	59.00	58.00	58.80	58.80	-	7,532
Jul 21, 2026	59.20	60.50	58.00	58.80	58.80	-0.34%	17,666
Jul 20, 2026	57.00	59.40	56.80	59.00	59.00	4.42%	14,024
Jul 17, 2026	56.40	57.50	56.00	56.50	56.50	0.89%	7,488
Jul 16, 2026	57.40	58.00	55.80	56.00	56.00	-2.95%	23,738
Jul 15, 2026	57.70	57.70	56.80	57.70	57.70	1.23%	7,838
Jul 14, 2026	57.60	57.80	56.30	57.00	57.00	-1.21%	20,332
Jul 13, 2026	58.20	58.40	57.30	57.70	57.70	-0.52%	15,761
Jul 10, 2026	56.80	58.60	56.70	58.00	58.00	1.93%	13,752
Jul 9, 2026	57.90	58.30	57.60	58.20	56.90	-	12,394
Jul 8, 2026	58.50	58.70	57.80	58.20	56.90	-0.85%	7,737
Jul 7, 2026	58.60	58.80	58.20	58.70	57.39	0.17%	2,115
Jul 6, 2026	58.00	59.30	58.00	58.60	57.29	0.34%	6,344
Jul 3, 2026	58.50	58.90	58.10	58.40	57.10	-1.02%	2,334
Jul 2, 2026	57.50	59.30	57.50	59.00	57.68	2.79%	8,728
Jul 1, 2026	58.40	59.40	57.40	57.40	56.12	-3.20%	7,119
Jun 30, 2026	58.00	59.40	57.80	59.30	57.98	2.24%	16,869
Jun 29, 2026	57.70	58.00	57.10	58.00	56.70	0.87%	4,286
Jun 26, 2026	57.50	57.50	56.80	57.50	56.22	0.35%	3,963
Jun 25, 2026	57.00	58.50	57.00	57.30	56.02	-0.35%	3,844
Jun 24, 2026	57.60	58.00	56.90	57.50	56.22	-	8,524
Jun 23, 2026	57.40	58.40	57.40	57.50	56.22	-0.69%	5,057
Jun 22, 2026	57.90	58.90	57.30	57.90	56.61	-0.86%	8,948
Jun 19, 2026	59.40	59.50	57.40	58.40	57.10	-1.68%	11,617
Jun 18, 2026	59.00	59.40	58.90	59.40	58.07	-	2,802
Jun 17, 2026	59.50	59.80	59.00	59.40	58.07	-0.67%	3,119
Jun 16, 2026	58.60	59.90	58.60	59.80	58.46	0.34%	12,504
Jun 15, 2026	60.00	60.00	59.10	59.60	58.27	0.34%	5,714
Jun 12, 2026	59.50	59.90	58.90	59.40	58.07	-0.34%	4,026
Jun 11, 2026	59.40	60.00	58.80	59.60	58.27	0.34%	7,084
Jun 10, 2026	58.40	59.50	58.20	59.40	58.07	1.54%	15,239
Jun 9, 2026	58.40	58.60	57.20	58.50	57.19	0.69%	8,597
Jun 8, 2026	57.40	58.40	57.40	58.10	56.80	0.35%	10,767
Jun 5, 2026	57.00	58.00	56.70	57.90	56.61	2.48%	4,645
Jun 3, 2026	58.20	58.60	55.50	56.50	55.24	-3.42%	7,129
Jun 2, 2026	58.60	58.80	58.10	58.50	57.19	-0.17%	4,082
Jun 1, 2026	58.50	59.00	58.30	58.60	57.29	-0.34%	18,180
May 29, 2026	58.70	58.90	58.50	58.80	57.49	0.17%	5,812
May 28, 2026	58.50	58.70	58.50	58.70	57.39	0.34%	135,640
May 27, 2026	58.50	58.60	58.50	58.50	57.19	-	13,009
May 26, 2026	58.60	58.60	58.50	58.50	57.19	-0.17%	15,782
May 25, 2026	58.50	58.60	58.50	58.60	57.29	0.17%	19,620
May 22, 2026	58.60	58.60	58.40	58.50	57.19	-0.17%	16,492
May 21, 2026	58.60	58.60	58.40	58.60	57.29	-	12,827
May 20, 2026	58.40	58.60	58.40	58.60	57.29	0.34%	25,691
May 19, 2026	58.70	58.70	58.40	58.40	57.10	-0.51%	32,650
May 18, 2026	58.50	58.70	58.40	58.70	57.39	0.34%	19,874
May 15, 2026	58.60	58.60	58.40	58.50	57.19	-0.17%	114,510