Wirtualna Polska Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	60.00	60.00	59.10	59.60	59.60	0.34%	5,714
Jun 12, 2026	59.50	59.90	58.90	59.40	59.40	-0.34%	4,026
Jun 11, 2026	59.40	60.00	58.80	59.60	59.60	0.34%	7,084
Jun 10, 2026	58.40	59.50	58.20	59.40	59.40	1.54%	15,239
Jun 9, 2026	58.40	58.60	57.20	58.50	58.50	0.69%	8,597
Jun 8, 2026	57.40	58.40	57.40	58.10	58.10	0.35%	10,767
Jun 5, 2026	57.00	58.00	56.70	57.90	57.90	2.48%	4,645
Jun 3, 2026	58.20	58.60	55.50	56.50	56.50	-3.42%	7,129
Jun 2, 2026	58.60	58.80	58.10	58.50	58.50	-0.17%	4,082
Jun 1, 2026	58.50	59.00	58.30	58.60	58.60	-0.34%	18,180
May 29, 2026	58.70	58.90	58.50	58.80	58.80	0.17%	5,812
May 28, 2026	58.50	58.70	58.50	58.70	58.70	0.34%	135,640
May 27, 2026	58.50	58.60	58.50	58.50	58.50	-	13,009
May 26, 2026	58.60	58.60	58.50	58.50	58.50	-0.17%	15,782
May 25, 2026	58.50	58.60	58.50	58.60	58.60	0.17%	19,620
May 22, 2026	58.60	58.60	58.40	58.50	58.50	-0.17%	16,492
May 21, 2026	58.60	58.60	58.40	58.60	58.60	-	12,827
May 20, 2026	58.40	58.60	58.40	58.60	58.60	0.34%	25,691
May 19, 2026	58.70	58.70	58.40	58.40	58.40	-0.51%	32,650
May 18, 2026	58.50	58.70	58.40	58.70	58.70	0.34%	19,874
May 15, 2026	58.60	58.60	58.40	58.50	58.50	-0.17%	114,510
May 14, 2026	58.50	58.60	58.40	58.60	58.60	0.51%	110,000
May 13, 2026	58.40	58.50	58.30	58.30	58.30	-	52,692
May 12, 2026	58.40	58.50	58.30	58.30	58.30	-0.17%	16,532
May 11, 2026	58.40	58.50	58.30	58.40	58.40	-	14,523
May 8, 2026	58.40	58.50	58.30	58.40	58.40	-	8,142
May 7, 2026	58.20	58.40	58.20	58.40	58.40	0.17%	14,414
May 6, 2026	58.30	58.40	58.20	58.30	58.30	0.17%	22,853
May 5, 2026	58.20	58.40	58.20	58.20	58.20	-	210,316
May 4, 2026	58.20	58.40	58.10	58.20	58.20	0.34%	35,075
Apr 30, 2026	58.00	58.20	58.00	58.00	58.00	-0.34%	52,374
Apr 29, 2026	58.00	58.20	58.00	58.20	58.20	0.34%	37,990
Apr 28, 2026	57.90	58.30	57.70	58.00	58.00	0.35%	88,531
Apr 27, 2026	57.80	57.90	57.50	57.80	57.80	-	13,834
Apr 24, 2026	57.80	57.80	57.40	57.80	57.80	-	23,379
Apr 23, 2026	57.20	57.80	57.20	57.80	57.80	0.52%	14,302
Apr 22, 2026	57.40	57.60	57.20	57.50	57.50	0.17%	16,723
Apr 21, 2026	57.50	57.50	57.10	57.40	57.40	-0.35%	19,104
Apr 20, 2026	57.40	57.90	57.10	57.60	57.60	-0.35%	21,682
Apr 17, 2026	57.70	57.90	57.30	57.80	57.80	-0.34%	20,733
Apr 16, 2026	57.50	58.00	57.20	58.00	58.00	-	20,159
Apr 15, 2026	57.20	58.40	57.10	58.00	58.00	1.05%	47,720
Apr 14, 2026	56.80	57.70	56.80	57.40	57.40	1.06%	49,502
Apr 13, 2026	56.90	57.20	56.80	56.80	56.80	-0.18%	76,582
Apr 10, 2026	57.10	57.50	56.80	56.90	56.90	-0.52%	171,122
Apr 9, 2026	57.20	57.30	56.90	57.20	57.20	-	98,103
Apr 8, 2026	57.40	57.90	57.20	57.20	57.20	-0.17%	41,144
Apr 7, 2026	57.80	57.90	57.10	57.30	57.30	-1.04%	34,555
Apr 2, 2026	57.10	58.40	57.00	57.90	57.90	1.40%	96,154
Apr 1, 2026	57.90	58.00	56.50	57.10	57.10	-1.89%	91,114