ZE PAK SA (WSE:ZEP)
Poland flag Poland · Delayed Price · Currency is PLN
21.85
-0.15 (-0.68%)
Oct 10, 2025, 5:00 PM CET

ZE PAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202521.9521.9521.2021.8521.85-0.68%8,194
Oct 9, 202522.0022.0521.5022.0022.000.46%12,606
Oct 8, 202520.6022.0020.5021.9021.903.79%30,759
Oct 7, 202521.6521.9520.7521.1021.10-1.63%36,712
Oct 6, 202522.4522.4521.3021.4521.45-4.45%49,510
Oct 3, 202522.3022.7022.1022.4522.450.22%11,114
Oct 2, 202522.5522.9021.9522.4022.40-0.44%27,863
Oct 1, 202522.7523.5522.2522.5022.50-6.05%42,884
Sep 30, 202524.2024.3523.7523.9523.95-1.44%4,937
Sep 29, 202524.0024.5023.7024.3024.301.25%8,669
Sep 26, 202524.1524.5023.7024.0024.00-0.62%6,813
Sep 25, 202524.5024.6024.0024.1524.15-0.82%4,437
Sep 24, 202524.4024.7024.2024.3524.35-1.22%5,430
Sep 23, 202524.2524.8024.2024.6524.651.86%8,941
Sep 22, 202524.8024.9524.1524.2024.20-2.42%17,600
Sep 19, 202524.3024.8023.7024.8024.800.61%15,502
Sep 18, 202524.6524.9024.2524.6524.651.02%33,493
Sep 17, 202523.3024.6022.9024.4024.404.72%23,033
Sep 16, 202523.3523.3522.6023.3023.30-0.21%12,237
Sep 15, 202523.5023.5523.3023.3523.35-0.85%7,242
Sep 12, 202523.0023.8523.0023.5523.553.06%18,971
Sep 11, 202523.2523.9022.8522.8522.85-0.44%30,547
Sep 10, 202521.3023.3021.1522.9522.956.00%46,368
Sep 9, 202521.4021.9021.3521.6521.65-0.46%10,342
Sep 8, 202521.6522.0021.3021.7521.750.23%7,862
Sep 5, 202521.5521.9021.5521.7021.700.23%4,197
Sep 4, 202521.7021.8521.4521.6521.650.93%11,949
Sep 3, 202521.6521.8021.2521.4521.45-0.69%8,128
Sep 2, 202521.8521.8521.0521.6021.60-11,213
Sep 1, 202521.5021.9021.3021.6021.60-1.37%9,968
Aug 29, 202521.9522.4521.3521.9021.90-0.23%9,665
Aug 28, 202522.7022.9521.8521.9521.95-2.88%8,970
Aug 27, 202522.8023.0022.4022.6022.60-1.74%6,914
Aug 26, 202523.4023.4022.8023.0023.00-0.43%1,865
Aug 25, 202522.3523.8522.2523.1023.103.13%8,457
Aug 22, 202522.9023.4022.4022.4022.40-3.03%14,638
Aug 21, 202523.2023.3522.8523.1023.10-0.43%3,577
Aug 20, 202523.4523.6523.1523.2023.20-0.85%5,539
Aug 19, 202523.7023.8523.1523.4023.40-1.27%6,767
Aug 18, 202522.6023.8022.4023.7023.705.80%30,428
Aug 14, 202522.6022.6022.1522.4022.40-1.10%12,255
Aug 13, 202522.9523.0022.5522.6522.65-0.66%15,499
Aug 12, 202522.7023.0022.1522.8022.80-0.22%16,660
Aug 11, 202522.1022.8522.0022.8522.853.86%15,767
Aug 8, 202522.1022.1021.8522.0022.00-7,119
Aug 7, 202521.0022.0021.0022.0022.005.26%36,730
Aug 6, 202521.9021.9020.6020.9020.90-4.57%55,468
Aug 5, 202522.5022.7521.9021.9021.90-1.79%30,204
Aug 4, 202523.4023.4022.3022.3022.30-1.98%13,709
Aug 1, 202523.6023.6022.7022.7522.75-2.78%25,654