ZE PAK SA (WSE:ZEP)
Poland flag Poland · Delayed Price · Currency is PLN
22.40
+0.60 (2.75%)
Oct 31, 2025, 4:37 PM CET

ZE PAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202521.7021.9521.7021.9521.950.69%710
Oct 30, 202521.9521.9521.6521.8021.80-0.46%9,129
Oct 29, 202522.0522.0521.7521.9021.90-0.45%5,368
Oct 28, 202522.0022.3021.9022.0022.00-4,261
Oct 27, 202522.1022.5522.0022.0022.00-0.90%6,330
Oct 24, 202522.0522.3021.9022.2022.200.68%7,119
Oct 23, 202521.9022.4521.9022.0522.05-0.68%11,310
Oct 22, 202521.9522.6021.8022.2022.201.14%12,532
Oct 21, 202521.8022.8021.5521.9521.950.69%20,442
Oct 20, 202522.4022.5021.6021.8021.80-1.80%30,192
Oct 17, 202522.8023.3521.8022.2022.20-2.63%47,653
Oct 16, 202523.2524.5022.6022.8022.806.54%114,612
Oct 15, 202521.6521.6521.3021.4021.400.71%6,251
Oct 14, 202521.8521.8521.0021.2521.25-1.62%7,930
Oct 13, 202521.4521.8021.4021.6021.60-1.14%2,608
Oct 10, 202521.9521.9521.2021.8521.85-0.68%8,194
Oct 9, 202522.0022.0521.5022.0022.000.46%12,606
Oct 8, 202520.6022.0020.5021.9021.903.79%30,759
Oct 7, 202521.6521.9520.7521.1021.10-1.63%36,712
Oct 6, 202522.4522.4521.3021.4521.45-4.45%49,510
Oct 3, 202522.3022.7022.1022.4522.450.22%11,114
Oct 2, 202522.5522.9021.9522.4022.40-0.44%27,863
Oct 1, 202522.7523.5522.2522.5022.50-6.05%42,884
Sep 30, 202524.2024.3523.7523.9523.95-1.44%4,937
Sep 29, 202524.0024.5023.7024.3024.301.25%8,669
Sep 26, 202524.1524.5023.7024.0024.00-0.62%6,813
Sep 25, 202524.5024.6024.0024.1524.15-0.82%4,437
Sep 24, 202524.4024.7024.2024.3524.35-1.22%5,430
Sep 23, 202524.2524.8024.2024.6524.651.86%8,941
Sep 22, 202524.8024.9524.1524.2024.20-2.42%17,600
Sep 19, 202524.3024.8023.7024.8024.800.61%15,502
Sep 18, 202524.6524.9024.2524.6524.651.02%33,493
Sep 17, 202523.3024.6022.9024.4024.404.72%23,033
Sep 16, 202523.3523.3522.6023.3023.30-0.21%12,237
Sep 15, 202523.5023.5523.3023.3523.35-0.85%7,242
Sep 12, 202523.0023.8523.0023.5523.553.06%18,971
Sep 11, 202523.2523.9022.8522.8522.85-0.44%30,547
Sep 10, 202521.3023.3021.1522.9522.956.00%46,368
Sep 9, 202521.4021.9021.3521.6521.65-0.46%10,342
Sep 8, 202521.6522.0021.3021.7521.750.23%7,862
Sep 5, 202521.5521.9021.5521.7021.700.23%4,197
Sep 4, 202521.7021.8521.4521.6521.650.93%11,949
Sep 3, 202521.6521.8021.2521.4521.45-0.69%8,128
Sep 2, 202521.8521.8521.0521.6021.60-11,213
Sep 1, 202521.5021.9021.3021.6021.60-1.37%9,968
Aug 29, 202521.9522.4521.3521.9021.90-0.23%9,665
Aug 28, 202522.7022.9521.8521.9521.95-2.88%8,970
Aug 27, 202522.8023.0022.4022.6022.60-1.74%6,914
Aug 26, 202523.4023.4022.8023.0023.00-0.43%1,865
Aug 25, 202522.3523.8522.2523.1023.103.13%8,457