Skip to main content
logo
ZE PAK SA (WSE:ZEP)
Poland flag Poland · Delayed Price · Currency is PLN
17.86
+0.18 (1.02%)
Sep 25, 2026, 10:25 AM CET

ZE PAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202617.7617.9417.6817.68--0.67%1,616
Sep 23, 202617.9618.1617.7817.8017.80-0.56%953
Sep 22, 202617.7618.3817.7617.9017.900.45%824
Sep 21, 202618.1818.2817.8017.8217.82-0.34%1,429
Sep 18, 202618.0418.4217.7217.8817.88-0.89%4,254
Sep 17, 202618.3818.3818.0018.0418.04-1.96%4,312
Sep 16, 202617.8418.4817.6618.4018.402.91%3,128
Sep 15, 202618.4018.4017.8417.8817.88-1.43%4,660
Sep 14, 202619.0019.0618.1418.1418.14-2.58%4,178
Sep 11, 202618.8819.1618.6218.6218.620.54%13,365
Sep 10, 202618.9819.0018.4218.5218.52-1.70%12,434
Sep 9, 202618.4618.9818.0418.8418.843.29%19,553
Sep 8, 202617.9818.4817.8218.2418.241.45%14,697
Sep 7, 202617.5818.1617.5817.9817.982.28%4,703
Sep 4, 202617.7417.7417.5817.5817.58-0.57%6,591
Sep 3, 202617.5617.7417.4617.6817.680.45%2,049
Sep 2, 202617.7417.7417.4217.6017.60-0.56%3,016
Sep 1, 202617.8617.9017.5017.7017.70-4,312
Aug 31, 202617.8818.2017.7017.7017.70-0.23%2,706
Aug 28, 202617.9618.2217.5017.7417.74-1.33%4,281
Aug 27, 202617.9018.2017.9017.9817.980.45%3,729
Aug 26, 202618.0018.1817.7217.9017.90-0.67%4,633
Aug 25, 202617.9018.2017.9018.0218.022.04%9,305
Aug 24, 202617.5017.8417.2817.6617.660.23%3,981
Aug 21, 202617.6017.9017.5817.6217.62-1.34%3,173
Aug 20, 202618.0618.0617.6617.8617.86-1.22%2,880
Aug 19, 202618.0618.0817.7618.0818.080.11%726
Aug 18, 202618.2218.3018.0218.0618.06-1.42%2,070
Aug 17, 202618.2818.3818.1818.3218.320.11%1,478
Aug 14, 202618.3818.4018.2818.3018.30-0.11%1,672
Aug 13, 202618.5018.5018.2818.3218.320.11%1,642
Aug 12, 202618.4818.5018.3018.3018.30-0.11%4,923
Aug 11, 202618.2818.5618.2818.3218.320.22%5,210
Aug 10, 202618.4018.5018.2818.2818.28-0.33%4,325
Aug 7, 202618.2618.5818.2618.3418.340.44%3,329
Aug 6, 202618.5418.5418.2618.2618.26-0.22%2,032
Aug 5, 202618.5018.5418.2018.3018.30-0.65%6,981
Aug 4, 202617.7218.4417.7018.4218.424.07%12,396
Aug 3, 202617.6417.9417.5617.7017.701.03%1,884
Jul 31, 202617.8817.8817.5217.5217.520.11%2,283
Jul 30, 202617.6217.7617.2817.5017.50-1.69%2,184
Jul 29, 202617.5017.9817.5017.8017.801.71%3,134
Jul 28, 202617.5217.7417.5017.5017.50-0.34%2,533
Jul 27, 202617.9417.9817.5617.5617.56-0.68%7,453
Jul 24, 202617.8017.9617.6817.6817.68-0.67%3,997
Jul 23, 202617.6017.9617.6017.8017.801.14%5,764
Jul 22, 202617.1017.8017.0817.6017.602.92%3,398
Jul 21, 202617.0617.1417.0417.1017.100.35%1,037
Jul 20, 202617.0017.1616.9817.0417.040.12%2,280
Jul 17, 202616.7617.1016.7617.0217.021.55%7,599