Skip to main content
logo
ZE PAK SA (WSE:ZEP)
Poland flag Poland · Delayed Price · Currency is PLN
17.58
-0.10 (-0.57%)
Sep 4, 2026, 5:00 PM CET

ZE PAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202617.7417.7417.5817.5817.58-0.57%6,591
Sep 3, 202617.5617.7417.4617.6817.680.45%2,049
Sep 2, 202617.7417.7417.4217.6017.60-0.56%3,016
Sep 1, 202617.8617.9017.5017.7017.70-4,312
Aug 31, 202617.8818.2017.7017.7017.70-0.23%2,706
Aug 28, 202617.9618.2217.5017.7417.74-1.33%4,281
Aug 27, 202617.9018.2017.9017.9817.980.45%3,729
Aug 26, 202618.0018.1817.7217.9017.90-0.67%4,633
Aug 25, 202617.9018.2017.9018.0218.022.04%9,305
Aug 24, 202617.5017.8417.2817.6617.660.23%3,981
Aug 21, 202617.6017.9017.5817.6217.62-1.34%3,173
Aug 20, 202618.0618.0617.6617.8617.86-1.22%2,880
Aug 19, 202618.0618.0817.7618.0818.080.11%726
Aug 18, 202618.2218.3018.0218.0618.06-1.42%2,070
Aug 17, 202618.2818.3818.1818.3218.320.11%1,478
Aug 14, 202618.3818.4018.2818.3018.30-0.11%1,672
Aug 13, 202618.5018.5018.2818.3218.320.11%1,642
Aug 12, 202618.4818.5018.3018.3018.30-0.11%4,923
Aug 11, 202618.2818.5618.2818.3218.320.22%5,210
Aug 10, 202618.4018.5018.2818.2818.28-0.33%4,325
Aug 7, 202618.2618.5818.2618.3418.340.44%3,329
Aug 6, 202618.5418.5418.2618.2618.26-0.22%2,032
Aug 5, 202618.5018.5418.2018.3018.30-0.65%6,981
Aug 4, 202617.7218.4417.7018.4218.424.07%12,396
Aug 3, 202617.6417.9417.5617.7017.701.03%1,884
Jul 31, 202617.8817.8817.5217.5217.520.11%2,283
Jul 30, 202617.6217.7617.2817.5017.50-1.69%2,184
Jul 29, 202617.5017.9817.5017.8017.801.71%3,134
Jul 28, 202617.5217.7417.5017.5017.50-0.34%2,533
Jul 27, 202617.9417.9817.5617.5617.56-0.68%7,453
Jul 24, 202617.8017.9617.6817.6817.68-0.67%3,997
Jul 23, 202617.6017.9617.6017.8017.801.14%5,764
Jul 22, 202617.1017.8017.0817.6017.602.92%3,398
Jul 21, 202617.0617.1417.0417.1017.100.35%1,037
Jul 20, 202617.0017.1616.9817.0417.040.12%2,280
Jul 17, 202616.7617.1016.7617.0217.021.55%7,599
Jul 16, 202616.9017.0216.7616.7616.76-1.53%2,681
Jul 15, 202616.8817.1016.8217.0217.020.83%2,465
Jul 14, 202616.8217.0016.8216.8816.880.36%2,783
Jul 13, 202616.6216.8616.2416.8216.821.20%5,611
Jul 10, 202616.5816.9016.5416.6216.620.24%7,066
Jul 9, 202616.9016.9616.5616.5816.58-1.78%6,520
Jul 8, 202617.2017.2016.7016.8816.88-0.12%8,303
Jul 7, 202617.0017.1416.8416.9016.900.12%4,387
Jul 6, 202617.2617.2616.8816.8816.88-0.71%4,455
Jul 3, 202617.2417.2416.9217.0017.00-0.23%7,722
Jul 2, 202617.0217.3016.8617.0417.04-0.47%3,243
Jul 1, 202616.9817.4016.9817.1217.121.90%3,462
Jun 30, 202617.0417.0416.7016.8016.80-1.41%11,798
Jun 29, 202616.9417.2016.9017.0417.040.71%2,484