Aerowash AB (publ) (XSAT:AERW.B)
Sweden · Delayed Price · Currency is SEK 2.750
+0.030 (1.10%)
At close: Mar 27, 2026
Aerowash AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.75 | 2.75 | 2.56 | 2.75 | 2.75 | 1.10% | 117,519 |
| Mar 26, 2026 | 2.74 | 2.74 | 2.60 | 2.72 | 2.72 | -1.09% | 15,342 |
| Mar 25, 2026 | 2.42 | 2.77 | 2.42 | 2.75 | 2.75 | 11.34% | 156,361 |
| Mar 24, 2026 | 2.53 | 2.58 | 2.38 | 2.47 | 2.47 | -2.37% | 66,256 |
| Mar 23, 2026 | 2.63 | 2.70 | 2.43 | 2.53 | 2.53 | -3.80% | 89,286 |
| Mar 20, 2026 | 2.69 | 2.69 | 2.54 | 2.63 | 2.63 | 0.38% | 143,466 |
| Mar 19, 2026 | 2.61 | 2.75 | 2.41 | 2.62 | 2.62 | 1.55% | 150,102 |
| Mar 18, 2026 | 2.81 | 3.21 | 2.36 | 2.58 | 2.58 | -5.84% | 1,526,767 |
| Mar 17, 2026 | 2.25 | 2.81 | 2.01 | 2.74 | 2.74 | 21.78% | 580,620 |
| Mar 16, 2026 | 1.97 | 2.28 | 1.85 | 2.25 | 2.25 | 14.50% | 504,870 |
| Mar 13, 2026 | 2.10 | 2.12 | 1.89 | 1.97 | 1.97 | -3.68% | 90,148 |
| Mar 12, 2026 | 1.89 | 2.15 | 1.88 | 2.04 | 2.04 | 11.48% | 397,900 |
| Mar 11, 2026 | 2.06 | 2.06 | 1.65 | 1.83 | 1.83 | 7.65% | 1,720,994 |
| Mar 10, 2026 | 1.78 | 1.88 | 1.70 | 1.70 | 1.70 | -8.11% | 52,760 |
| Mar 9, 2026 | 1.82 | 1.91 | 1.74 | 1.85 | 1.85 | 2.21% | 5,810 |
| Mar 6, 2026 | 1.98 | 1.98 | 1.78 | 1.81 | 1.81 | -5.73% | 28,655 |
| Mar 5, 2026 | 1.98 | 1.98 | 1.88 | 1.92 | 1.92 | -5.42% | 23,676 |
| Mar 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.27% | 160 |
| Mar 3, 2026 | 2.03 | 2.03 | 1.76 | 1.99 | 1.99 | 9.67% | 992 |
| Mar 2, 2026 | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | -2.16% | 18,776 |
| Feb 27, 2026 | 1.97 | 1.98 | 1.76 | 1.85 | 1.85 | -2.63% | 45,257 |
| Feb 26, 2026 | 1.96 | 1.96 | 1.82 | 1.90 | 1.90 | -3.80% | 33,297 |
| Feb 25, 2026 | 1.91 | 1.98 | 1.82 | 1.98 | 1.98 | 1.28% | 44,182 |
| Feb 24, 2026 | 1.93 | 1.98 | 1.91 | 1.95 | 1.95 | 1.04% | 7,905 |
| Feb 23, 2026 | 2.00 | 2.04 | 1.92 | 1.93 | 1.93 | -6.31% | 49,250 |
| Feb 20, 2026 | 1.98 | 2.06 | 1.98 | 2.06 | 2.06 | 0.49% | 209 |
| Feb 19, 2026 | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | 1.99% | 1,787 |
| Feb 18, 2026 | 2.29 | 2.29 | 2.01 | 2.01 | 2.01 | 0.75% | 18,164 |
| Feb 17, 2026 | 1.95 | 2.07 | 1.93 | 2.00 | 2.00 | 2.31% | 1,419 |
| Feb 16, 2026 | 1.95 | 1.99 | 1.92 | 1.95 | 1.95 | -2.01% | 8,972 |
| Feb 13, 2026 | 2.03 | 2.03 | 1.93 | 1.99 | 1.99 | -3.40% | 4,661 |
| Feb 12, 2026 | 1.99 | 2.06 | 1.99 | 2.06 | 2.06 | 3.00% | 2,235 |
| Feb 11, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | 1.78% | 4,591 |
| Feb 10, 2026 | 2.00 | 2.00 | 1.95 | 1.97 | 1.97 | -0.76% | 8,699 |
| Feb 9, 2026 | 1.99 | 2.06 | 1.98 | 1.98 | 1.98 | -1.98% | 1,363 |
| Feb 6, 2026 | 2.12 | 2.12 | 1.99 | 2.02 | 2.02 | - | 54,331 |
| Feb 5, 2026 | 2.00 | 2.13 | 1.99 | 2.02 | 2.02 | 0.50% | 80,070 |
| Feb 4, 2026 | 2.12 | 2.12 | 2.00 | 2.01 | 2.01 | -5.19% | 22,407 |
| Feb 3, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | 165 |
| Feb 2, 2026 | 2.08 | 2.10 | 2.02 | 2.08 | 2.08 | -3.70% | 31,128 |
| Jan 30, 2026 | 2.17 | 2.17 | 2.12 | 2.16 | 2.16 | -2.70% | 26,133 |
| Jan 29, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 3.74% | 135 |
| Jan 28, 2026 | 2.11 | 2.17 | 2.08 | 2.14 | 2.14 | 1.42% | 20,779 |
| Jan 27, 2026 | 2.18 | 2.20 | 2.10 | 2.11 | 2.11 | -2.31% | 85,208 |
| Jan 26, 2026 | 2.17 | 2.17 | 2.03 | 2.16 | 2.16 | 1.89% | 95,004 |
| Jan 23, 2026 | 2.18 | 2.19 | 2.08 | 2.12 | 2.12 | 1.44% | 36,587 |
| Jan 22, 2026 | 2.05 | 2.13 | 2.05 | 2.09 | 2.09 | -4.13% | 6,406 |
| Jan 21, 2026 | 2.11 | 2.18 | 2.07 | 2.18 | 2.18 | 4.81% | 7,296 |
| Jan 20, 2026 | 2.06 | 2.15 | 2.00 | 2.08 | 2.08 | 0.48% | 54,312 |
| Jan 19, 2026 | 2.32 | 2.32 | 2.04 | 2.07 | 2.07 | 4.55% | 74,904 |