Aerowash AB (publ) (XSAT:AERW.B)
Sweden · Delayed Price · Currency is SEK 2.350
+0.020 (0.86%)
At close: Jun 26, 2026
Aerowash AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.34 | 2.35 | 2.29 | 2.35 | 2.35 | 0.86% | 10,690 |
| Jun 25, 2026 | 2.27 | 2.36 | 2.27 | 2.33 | 2.33 | 0.43% | 10,220 |
| Jun 24, 2026 | 2.28 | 2.39 | 2.28 | 2.32 | 2.32 | -4.13% | 35,550 |
| Jun 23, 2026 | 2.40 | 2.43 | 2.31 | 2.42 | 2.42 | 3.86% | 16,801 |
| Jun 22, 2026 | 2.32 | 2.37 | 2.32 | 2.33 | 2.33 | 0.43% | 23,125 |
| Jun 18, 2026 | 2.41 | 2.44 | 2.32 | 2.32 | 2.32 | -4.92% | 31,214 |
| Jun 17, 2026 | 2.40 | 2.59 | 2.36 | 2.44 | 2.44 | -0.81% | 38,911 |
| Jun 16, 2026 | 2.48 | 2.69 | 2.40 | 2.46 | 2.46 | -0.40% | 68,403 |
| Jun 15, 2026 | 2.57 | 2.57 | 2.40 | 2.47 | 2.47 | - | 54,116 |
| Jun 12, 2026 | 2.52 | 2.55 | 2.40 | 2.47 | 2.47 | -1.98% | 55,818 |
| Jun 11, 2026 | 2.42 | 2.52 | 2.35 | 2.52 | 2.52 | 2.44% | 15,012 |
| Jun 10, 2026 | 2.40 | 2.60 | 2.34 | 2.46 | 2.46 | 2.50% | 23,418 |
| Jun 9, 2026 | 2.48 | 2.48 | 2.37 | 2.40 | 2.40 | -2.44% | 37,076 |
| Jun 8, 2026 | 2.61 | 2.62 | 2.40 | 2.46 | 2.46 | -7.52% | 68,512 |
| Jun 5, 2026 | 2.71 | 3.15 | 2.56 | 2.66 | 2.66 | -1.85% | 66,760 |
| Jun 4, 2026 | 2.87 | 2.87 | 2.51 | 2.71 | 2.71 | -3.90% | 50,943 |
| Jun 3, 2026 | 2.89 | 2.90 | 2.71 | 2.82 | 2.82 | -0.35% | 40,124 |
| Jun 2, 2026 | 2.87 | 3.07 | 2.77 | 2.83 | 2.83 | 1.07% | 66,077 |
| Jun 1, 2026 | 3.10 | 3.10 | 2.80 | 2.80 | 2.80 | -6.04% | 47,376 |
| May 29, 2026 | 3.29 | 3.38 | 2.91 | 2.98 | 2.98 | -12.35% | 234,995 |
| May 28, 2026 | 3.19 | 3.42 | 3.03 | 3.40 | 3.40 | 11.84% | 145,068 |
| May 27, 2026 | 3.09 | 3.18 | 3.04 | 3.04 | 3.04 | - | 37,431 |
| May 26, 2026 | 3.15 | 3.15 | 2.96 | 3.04 | 3.04 | -0.33% | 65,222 |
| May 25, 2026 | 3.07 | 3.19 | 2.94 | 3.05 | 3.05 | -0.65% | 63,344 |
| May 22, 2026 | 2.95 | 3.07 | 2.81 | 3.07 | 3.07 | 5.86% | 84,848 |
| May 21, 2026 | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | -3.65% | 145,042 |
| May 20, 2026 | 3.10 | 3.12 | 2.93 | 3.01 | 3.01 | -3.53% | 91,810 |
| May 19, 2026 | 3.17 | 3.28 | 3.12 | 3.12 | 3.12 | -3.70% | 58,412 |
| May 18, 2026 | 3.20 | 3.25 | 3.17 | 3.24 | 3.24 | 2.21% | 42,932 |
| May 15, 2026 | 3.20 | 3.20 | 3.00 | 3.17 | 3.17 | -0.94% | 79,635 |
| May 13, 2026 | 3.30 | 3.36 | 3.00 | 3.20 | 3.20 | -3.03% | 95,034 |
| May 12, 2026 | 3.44 | 3.69 | 3.23 | 3.30 | 3.30 | -4.07% | 58,276 |
| May 11, 2026 | 3.44 | 3.58 | 3.29 | 3.44 | 3.44 | - | 102,412 |
| May 8, 2026 | 3.45 | 3.50 | 3.39 | 3.44 | 3.44 | -0.29% | 43,393 |
| May 7, 2026 | 3.48 | 3.53 | 3.45 | 3.45 | 3.45 | -0.58% | 51,941 |
| May 6, 2026 | 3.50 | 3.50 | 3.36 | 3.47 | 3.47 | 0.58% | 39,130 |
| May 5, 2026 | 3.48 | 3.69 | 3.45 | 3.45 | 3.45 | -0.86% | 95,854 |
| May 4, 2026 | 3.31 | 3.68 | 3.31 | 3.48 | 3.48 | 6.10% | 154,433 |
| Apr 30, 2026 | 3.37 | 3.37 | 3.18 | 3.28 | 3.28 | 7.89% | 125,310 |
| Apr 29, 2026 | 3.20 | 3.20 | 2.96 | 3.04 | 3.04 | -5.00% | 73,913 |
| Apr 28, 2026 | 3.36 | 3.44 | 3.16 | 3.20 | 3.20 | -4.19% | 95,939 |
| Apr 27, 2026 | 3.50 | 3.50 | 3.29 | 3.34 | 3.34 | -4.02% | 67,544 |
| Apr 24, 2026 | 3.42 | 3.58 | 3.38 | 3.48 | 3.48 | -0.57% | 158,494 |
| Apr 23, 2026 | 3.58 | 3.58 | 3.20 | 3.50 | 3.50 | -2.23% | 253,667 |
| Apr 22, 2026 | 3.53 | 3.66 | 3.53 | 3.58 | 3.58 | 2.29% | 146,444 |
| Apr 21, 2026 | 3.55 | 3.60 | 3.47 | 3.50 | 3.50 | 0.86% | 118,906 |
| Apr 20, 2026 | 3.32 | 3.54 | 3.32 | 3.47 | 3.47 | 5.15% | 125,599 |
| Apr 17, 2026 | 3.40 | 3.46 | 3.17 | 3.30 | 3.30 | 0.30% | 163,545 |
| Apr 16, 2026 | 3.23 | 3.42 | 3.17 | 3.29 | 3.29 | 2.81% | 106,624 |
| Apr 15, 2026 | 3.04 | 3.20 | 2.96 | 3.20 | 3.20 | 3.23% | 147,759 |