Aerowash AB (publ) (XSAT:AERW.B)
Sweden · Delayed Price · Currency is SEK 1.120
-0.020 (-1.75%)
At close: Sep 15, 2026
Aerowash AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1.14 | 1.21 | 1.11 | 1.16 | 1.16 | 3.57% | 52,132 |
| Sep 15, 2026 | 1.14 | 1.14 | 1.09 | 1.12 | 1.12 | -1.75% | 58,253 |
| Sep 14, 2026 | 1.13 | 1.21 | 1.11 | 1.14 | 1.14 | -8.80% | 110,709 |
| Sep 11, 2026 | 1.30 | 1.33 | 1.19 | 1.25 | 1.25 | 2.04% | 100,255 |
| Sep 10, 2026 | 1.20 | 1.25 | 1.17 | 1.23 | 1.23 | -3.54% | 96,738 |
| Sep 9, 2026 | 1.28 | 1.36 | 1.22 | 1.27 | 1.27 | -3.05% | 71,780 |
| Sep 8, 2026 | 1.35 | 1.35 | 1.26 | 1.31 | 1.31 | -1.13% | 24,271 |
| Sep 7, 2026 | 1.33 | 1.39 | 1.28 | 1.33 | 1.33 | -0.38% | 33,171 |
| Sep 4, 2026 | 1.27 | 1.50 | 1.26 | 1.33 | 1.33 | 5.14% | 246,218 |
| Sep 3, 2026 | 1.33 | 1.36 | 1.22 | 1.27 | 1.27 | -1.94% | 171,964 |
| Sep 2, 2026 | 1.31 | 1.32 | 1.21 | 1.29 | 1.29 | 3.61% | 60,161 |
| Sep 1, 2026 | 1.35 | 1.40 | 1.21 | 1.25 | 1.25 | -5.32% | 288,797 |
| Aug 31, 2026 | 1.19 | 1.66 | 1.18 | 1.32 | 1.32 | 21.76% | 964,999 |
| Aug 28, 2026 | 1.06 | 1.25 | 1.06 | 1.08 | 1.08 | -0.92% | 482,507 |
| Aug 27, 2026 | 1.10 | 1.19 | 1.05 | 1.09 | 1.09 | -0.91% | 121,262 |
| Aug 26, 2026 | 1.16 | 1.24 | 1.10 | 1.10 | 1.10 | -8.33% | 70,350 |
| Aug 25, 2026 | 1.09 | 1.25 | 1.09 | 1.20 | 1.20 | 3.45% | 96,954 |
| Aug 24, 2026 | 1.15 | 1.24 | 1.15 | 1.16 | 1.16 | 1.31% | 20,452 |
| Aug 21, 2026 | 1.16 | 1.24 | 1.11 | 1.15 | 1.15 | -1.72% | 82,849 |
| Aug 20, 2026 | 1.17 | 1.29 | 1.13 | 1.17 | 1.17 | -7.54% | 77,565 |
| Aug 19, 2026 | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | -2.33% | 24,486 |
| Aug 18, 2026 | 1.23 | 1.29 | 1.13 | 1.29 | 1.29 | 5.31% | 126,466 |
| Aug 17, 2026 | 1.24 | 1.34 | 1.20 | 1.23 | 1.23 | -3.16% | 200,764 |
| Aug 14, 2026 | 1.29 | 1.36 | 1.23 | 1.27 | 1.27 | -6.99% | 241,321 |
| Aug 13, 2026 | 1.30 | 1.40 | 1.24 | 1.36 | 1.36 | 4.62% | 186,880 |
| Aug 12, 2026 | 1.38 | 1.38 | 1.03 | 1.30 | 1.30 | -5.45% | 860,592 |
| Aug 11, 2026 | 1.49 | 1.50 | 1.37 | 1.38 | 1.38 | -28.20% | 946,186 |
| Aug 10, 2026 | 1.88 | 1.97 | 1.88 | 1.92 | 1.92 | -3.04% | 55,661 |
| Aug 7, 2026 | 1.86 | 1.98 | 1.85 | 1.98 | 1.98 | 6.18% | 133,492 |
| Aug 6, 2026 | 1.88 | 1.89 | 1.83 | 1.86 | 1.86 | -1.59% | 97,146 |
| Aug 5, 2026 | 1.84 | 1.93 | 1.84 | 1.89 | 1.89 | 0.80% | 56,067 |
| Aug 4, 2026 | 2.00 | 2.00 | 1.84 | 1.88 | 1.88 | -5.06% | 56,618 |
| Aug 3, 2026 | 1.91 | 2.05 | 1.90 | 1.98 | 1.98 | 2.33% | 22,148 |
| Jul 31, 2026 | 1.99 | 1.99 | 1.88 | 1.93 | 1.93 | -2.77% | 32,284 |
| Jul 30, 2026 | 1.99 | 1.99 | 1.90 | 1.99 | 1.99 | -0.75% | 23,965 |
| Jul 29, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | -2.44% | 3,170 |
| Jul 28, 2026 | 1.98 | 2.07 | 1.97 | 2.05 | 2.05 | 2.50% | 23,124 |
| Jul 27, 2026 | 2.02 | 2.04 | 1.97 | 2.00 | 2.00 | -0.50% | 16,003 |
| Jul 24, 2026 | 2.05 | 2.05 | 1.95 | 2.01 | 2.01 | -0.99% | 22,355 |
| Jul 23, 2026 | 1.95 | 2.05 | 1.95 | 2.03 | 2.03 | 1.50% | 21,772 |
| Jul 22, 2026 | 2.10 | 2.10 | 1.91 | 2.00 | 2.00 | 0.50% | 59,794 |
| Jul 21, 2026 | 2.03 | 2.04 | 1.99 | 1.99 | 1.99 | -1.00% | 25,412 |
| Jul 20, 2026 | 2.05 | 2.07 | 2.01 | 2.01 | 2.01 | -4.29% | 21,351 |
| Jul 17, 2026 | 2.06 | 2.13 | 2.05 | 2.10 | 2.10 | - | 20,041 |
| Jul 16, 2026 | 2.03 | 2.23 | 2.03 | 2.10 | 2.10 | 3.96% | 28,292 |
| Jul 15, 2026 | 2.08 | 2.21 | 2.02 | 2.02 | 2.02 | -2.88% | 37,970 |
| Jul 14, 2026 | 2.08 | 2.16 | 2.07 | 2.08 | 2.08 | -1.89% | 15,332 |
| Jul 13, 2026 | 2.07 | 2.16 | 2.07 | 2.12 | 2.12 | 2.91% | 23,703 |
| Jul 10, 2026 | 2.09 | 2.19 | 2.05 | 2.06 | 2.06 | -1.44% | 35,723 |
| Jul 9, 2026 | 2.10 | 2.21 | 2.07 | 2.09 | 2.09 | -0.48% | 24,315 |