Aerowash AB (publ) (XSAT:AERW.B)
Sweden · Delayed Price · Currency is SEK 2.660
-0.050 (-1.85%)
At close: Jun 5, 2026
Aerowash AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2.71 | 3.15 | 2.56 | 2.66 | 2.66 | -1.85% | 66,760 |
| Jun 4, 2026 | 2.87 | 2.87 | 2.51 | 2.71 | 2.71 | -3.90% | 50,943 |
| Jun 3, 2026 | 2.89 | 2.90 | 2.71 | 2.82 | 2.82 | -0.35% | 40,124 |
| Jun 2, 2026 | 2.87 | 3.07 | 2.77 | 2.83 | 2.83 | 1.07% | 66,077 |
| Jun 1, 2026 | 3.10 | 3.10 | 2.80 | 2.80 | 2.80 | -6.04% | 47,376 |
| May 29, 2026 | 3.29 | 3.38 | 2.91 | 2.98 | 2.98 | -12.35% | 234,995 |
| May 28, 2026 | 3.19 | 3.42 | 3.03 | 3.40 | 3.40 | 11.84% | 145,068 |
| May 27, 2026 | 3.09 | 3.18 | 3.04 | 3.04 | 3.04 | - | 37,431 |
| May 26, 2026 | 3.15 | 3.15 | 2.96 | 3.04 | 3.04 | -0.33% | 65,222 |
| May 25, 2026 | 3.07 | 3.19 | 2.94 | 3.05 | 3.05 | -0.65% | 63,344 |
| May 22, 2026 | 2.95 | 3.07 | 2.81 | 3.07 | 3.07 | 5.86% | 84,848 |
| May 21, 2026 | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | -3.65% | 145,042 |
| May 20, 2026 | 3.10 | 3.12 | 2.93 | 3.01 | 3.01 | -3.53% | 91,810 |
| May 19, 2026 | 3.17 | 3.28 | 3.12 | 3.12 | 3.12 | -3.70% | 58,412 |
| May 18, 2026 | 3.20 | 3.25 | 3.17 | 3.24 | 3.24 | 2.21% | 42,932 |
| May 15, 2026 | 3.20 | 3.20 | 3.00 | 3.17 | 3.17 | -0.94% | 79,635 |
| May 13, 2026 | 3.30 | 3.36 | 3.00 | 3.20 | 3.20 | -3.03% | 95,034 |
| May 12, 2026 | 3.44 | 3.69 | 3.23 | 3.30 | 3.30 | -4.07% | 58,276 |
| May 11, 2026 | 3.44 | 3.58 | 3.29 | 3.44 | 3.44 | - | 102,412 |
| May 8, 2026 | 3.45 | 3.50 | 3.39 | 3.44 | 3.44 | -0.29% | 43,393 |
| May 7, 2026 | 3.48 | 3.53 | 3.45 | 3.45 | 3.45 | -0.58% | 51,941 |
| May 6, 2026 | 3.50 | 3.50 | 3.36 | 3.47 | 3.47 | 0.58% | 39,130 |
| May 5, 2026 | 3.48 | 3.69 | 3.45 | 3.45 | 3.45 | -0.86% | 95,854 |
| May 4, 2026 | 3.31 | 3.68 | 3.31 | 3.48 | 3.48 | 6.10% | 154,433 |
| Apr 30, 2026 | 3.37 | 3.37 | 3.18 | 3.28 | 3.28 | 7.89% | 125,310 |
| Apr 29, 2026 | 3.20 | 3.20 | 2.96 | 3.04 | 3.04 | -5.00% | 73,913 |
| Apr 28, 2026 | 3.36 | 3.44 | 3.16 | 3.20 | 3.20 | -4.19% | 95,939 |
| Apr 27, 2026 | 3.50 | 3.50 | 3.29 | 3.34 | 3.34 | -4.02% | 67,544 |
| Apr 24, 2026 | 3.42 | 3.58 | 3.38 | 3.48 | 3.48 | -0.57% | 158,494 |
| Apr 23, 2026 | 3.58 | 3.58 | 3.20 | 3.50 | 3.50 | -2.23% | 253,667 |
| Apr 22, 2026 | 3.53 | 3.66 | 3.53 | 3.58 | 3.58 | 2.29% | 146,444 |
| Apr 21, 2026 | 3.55 | 3.60 | 3.47 | 3.50 | 3.50 | 0.86% | 118,906 |
| Apr 20, 2026 | 3.32 | 3.54 | 3.32 | 3.47 | 3.47 | 5.15% | 125,599 |
| Apr 17, 2026 | 3.40 | 3.46 | 3.17 | 3.30 | 3.30 | 0.30% | 163,545 |
| Apr 16, 2026 | 3.23 | 3.42 | 3.17 | 3.29 | 3.29 | 2.81% | 106,624 |
| Apr 15, 2026 | 3.04 | 3.20 | 2.96 | 3.20 | 3.20 | 3.23% | 147,759 |
| Apr 14, 2026 | 3.07 | 3.21 | 2.91 | 3.10 | 3.10 | 2.31% | 96,230 |
| Apr 13, 2026 | 3.27 | 3.35 | 2.99 | 3.03 | 3.03 | -2.57% | 188,383 |
| Apr 10, 2026 | 3.20 | 3.36 | 3.11 | 3.11 | 3.11 | 0.65% | 153,722 |
| Apr 9, 2026 | 2.95 | 3.20 | 2.91 | 3.09 | 3.09 | 4.75% | 129,538 |
| Apr 8, 2026 | 2.82 | 3.03 | 2.82 | 2.95 | 2.95 | 5.36% | 110,872 |
| Apr 7, 2026 | 2.85 | 2.91 | 2.62 | 2.80 | 2.80 | -4.44% | 200,775 |
| Apr 2, 2026 | 2.82 | 3.16 | 2.82 | 2.93 | 2.93 | 5.40% | 87,595 |
| Apr 1, 2026 | 2.80 | 2.92 | 2.56 | 2.78 | 2.78 | -0.71% | 117,348 |
| Mar 31, 2026 | 2.49 | 3.07 | 2.38 | 2.80 | 2.80 | 12.45% | 584,190 |
| Mar 30, 2026 | 2.80 | 2.80 | 2.43 | 2.49 | 2.49 | -9.45% | 179,556 |
| Mar 27, 2026 | 2.75 | 2.75 | 2.56 | 2.75 | 2.75 | 1.10% | 117,519 |
| Mar 26, 2026 | 2.74 | 2.74 | 2.60 | 2.72 | 2.72 | -1.09% | 15,342 |
| Mar 25, 2026 | 2.42 | 2.77 | 2.42 | 2.75 | 2.75 | 11.34% | 156,361 |
| Mar 24, 2026 | 2.53 | 2.58 | 2.38 | 2.47 | 2.47 | -2.37% | 66,256 |