Aerowash AB (publ) (XSAT:AERW.B)
Sweden · Delayed Price · Currency is SEK 3.500
-0.080 (-2.23%)
At close: Apr 23, 2026
Aerowash AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.58 | 3.58 | 3.20 | 3.50 | 3.50 | -2.23% | 253,667 |
| Apr 22, 2026 | 3.53 | 3.66 | 3.53 | 3.58 | 3.58 | 2.29% | 146,444 |
| Apr 21, 2026 | 3.55 | 3.60 | 3.47 | 3.50 | 3.50 | 0.86% | 118,906 |
| Apr 20, 2026 | 3.32 | 3.54 | 3.32 | 3.47 | 3.47 | 5.15% | 125,599 |
| Apr 17, 2026 | 3.40 | 3.46 | 3.17 | 3.30 | 3.30 | 0.30% | 163,545 |
| Apr 16, 2026 | 3.23 | 3.42 | 3.17 | 3.29 | 3.29 | 2.81% | 106,624 |
| Apr 15, 2026 | 3.04 | 3.20 | 2.96 | 3.20 | 3.20 | 3.23% | 147,759 |
| Apr 14, 2026 | 3.07 | 3.21 | 2.91 | 3.10 | 3.10 | 2.31% | 96,230 |
| Apr 13, 2026 | 3.27 | 3.35 | 2.99 | 3.03 | 3.03 | -2.57% | 188,383 |
| Apr 10, 2026 | 3.20 | 3.36 | 3.11 | 3.11 | 3.11 | 0.65% | 153,722 |
| Apr 9, 2026 | 2.95 | 3.20 | 2.91 | 3.09 | 3.09 | 4.75% | 129,538 |
| Apr 8, 2026 | 2.82 | 3.03 | 2.82 | 2.95 | 2.95 | 5.36% | 110,872 |
| Apr 7, 2026 | 2.85 | 2.91 | 2.62 | 2.80 | 2.80 | -4.44% | 200,775 |
| Apr 2, 2026 | 2.82 | 3.16 | 2.82 | 2.93 | 2.93 | 5.40% | 87,595 |
| Apr 1, 2026 | 2.80 | 2.92 | 2.56 | 2.78 | 2.78 | -0.71% | 117,348 |
| Mar 31, 2026 | 2.49 | 3.07 | 2.38 | 2.80 | 2.80 | 12.45% | 584,190 |
| Mar 30, 2026 | 2.80 | 2.80 | 2.43 | 2.49 | 2.49 | -9.45% | 179,556 |
| Mar 27, 2026 | 2.75 | 2.75 | 2.56 | 2.75 | 2.75 | 1.10% | 117,519 |
| Mar 26, 2026 | 2.74 | 2.74 | 2.60 | 2.72 | 2.72 | -1.09% | 15,342 |
| Mar 25, 2026 | 2.42 | 2.77 | 2.42 | 2.75 | 2.75 | 11.34% | 156,361 |
| Mar 24, 2026 | 2.53 | 2.58 | 2.38 | 2.47 | 2.47 | -2.37% | 66,256 |
| Mar 23, 2026 | 2.63 | 2.70 | 2.43 | 2.53 | 2.53 | -3.80% | 89,286 |
| Mar 20, 2026 | 2.69 | 2.69 | 2.54 | 2.63 | 2.63 | 0.38% | 143,466 |
| Mar 19, 2026 | 2.61 | 2.75 | 2.41 | 2.62 | 2.62 | 1.55% | 150,102 |
| Mar 18, 2026 | 2.81 | 3.21 | 2.36 | 2.58 | 2.58 | -5.84% | 1,526,767 |
| Mar 17, 2026 | 2.25 | 2.81 | 2.01 | 2.74 | 2.74 | 21.78% | 580,620 |
| Mar 16, 2026 | 1.97 | 2.28 | 1.85 | 2.25 | 2.25 | 14.50% | 504,870 |
| Mar 13, 2026 | 2.10 | 2.12 | 1.89 | 1.97 | 1.97 | -3.68% | 90,148 |
| Mar 12, 2026 | 1.89 | 2.15 | 1.88 | 2.04 | 2.04 | 11.48% | 397,900 |
| Mar 11, 2026 | 2.06 | 2.06 | 1.65 | 1.83 | 1.83 | 7.65% | 1,720,994 |
| Mar 10, 2026 | 1.78 | 1.88 | 1.70 | 1.70 | 1.70 | -8.11% | 52,760 |
| Mar 9, 2026 | 1.82 | 1.91 | 1.74 | 1.85 | 1.85 | 2.21% | 5,810 |
| Mar 6, 2026 | 1.98 | 1.98 | 1.78 | 1.81 | 1.81 | -5.73% | 28,655 |
| Mar 5, 2026 | 1.98 | 1.98 | 1.88 | 1.92 | 1.92 | -5.42% | 23,676 |
| Mar 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.27% | 160 |
| Mar 3, 2026 | 2.03 | 2.03 | 1.76 | 1.99 | 1.99 | 9.67% | 992 |
| Mar 2, 2026 | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | -2.16% | 18,776 |
| Feb 27, 2026 | 1.97 | 1.98 | 1.76 | 1.85 | 1.85 | -2.63% | 45,257 |
| Feb 26, 2026 | 1.96 | 1.96 | 1.82 | 1.90 | 1.90 | -3.80% | 33,297 |
| Feb 25, 2026 | 1.91 | 1.98 | 1.82 | 1.98 | 1.98 | 1.28% | 44,182 |
| Feb 24, 2026 | 1.93 | 1.98 | 1.91 | 1.95 | 1.95 | 1.04% | 7,905 |
| Feb 23, 2026 | 2.00 | 2.04 | 1.92 | 1.93 | 1.93 | -6.31% | 49,250 |
| Feb 20, 2026 | 1.98 | 2.06 | 1.98 | 2.06 | 2.06 | 0.49% | 209 |
| Feb 19, 2026 | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | 1.99% | 1,787 |
| Feb 18, 2026 | 2.29 | 2.29 | 2.01 | 2.01 | 2.01 | 0.75% | 18,164 |
| Feb 17, 2026 | 1.95 | 2.07 | 1.93 | 2.00 | 2.00 | 2.31% | 1,419 |
| Feb 16, 2026 | 1.95 | 1.99 | 1.92 | 1.95 | 1.95 | -2.01% | 8,972 |
| Feb 13, 2026 | 2.03 | 2.03 | 1.93 | 1.99 | 1.99 | -3.40% | 4,661 |
| Feb 12, 2026 | 1.99 | 2.06 | 1.99 | 2.06 | 2.06 | 3.00% | 2,235 |
| Feb 11, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | 1.78% | 4,591 |