Aerowash AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.06	2.13	2.05	2.10	2.10	-	20,041
Jul 16, 2026	2.03	2.23	2.03	2.10	2.10	3.96%	28,292
Jul 15, 2026	2.08	2.21	2.02	2.02	2.02	-2.88%	37,970
Jul 14, 2026	2.08	2.16	2.07	2.08	2.08	-1.89%	15,332
Jul 13, 2026	2.07	2.16	2.07	2.12	2.12	2.91%	23,703
Jul 10, 2026	2.09	2.19	2.05	2.06	2.06	-1.44%	35,723
Jul 9, 2026	2.10	2.21	2.07	2.09	2.09	-0.48%	24,315
Jul 8, 2026	2.12	2.19	2.04	2.10	2.10	-0.94%	30,646
Jul 7, 2026	2.15	2.27	2.12	2.12	2.12	-7.42%	41,249
Jul 6, 2026	2.09	2.29	2.08	2.29	2.29	6.51%	22,177
Jul 3, 2026	2.34	2.34	2.00	2.15	2.15	-5.29%	125,115
Jul 2, 2026	2.48	2.48	2.23	2.27	2.27	2.25%	37,810
Jul 1, 2026	2.46	2.46	2.22	2.22	2.22	-3.48%	73,340
Jun 30, 2026	2.30	2.42	2.27	2.30	2.30	-0.86%	18,513
Jun 29, 2026	2.37	2.37	2.32	2.32	2.32	-1.28%	4,134
Jun 26, 2026	2.34	2.35	2.29	2.35	2.35	0.86%	10,690
Jun 25, 2026	2.27	2.36	2.27	2.33	2.33	0.43%	10,220
Jun 24, 2026	2.28	2.39	2.28	2.32	2.32	-4.13%	35,550
Jun 23, 2026	2.40	2.43	2.31	2.42	2.42	3.86%	16,801
Jun 22, 2026	2.32	2.37	2.32	2.33	2.33	0.43%	23,125
Jun 18, 2026	2.41	2.44	2.32	2.32	2.32	-4.92%	31,214
Jun 17, 2026	2.40	2.59	2.36	2.44	2.44	-0.81%	38,911
Jun 16, 2026	2.48	2.69	2.40	2.46	2.46	-0.40%	68,403
Jun 15, 2026	2.57	2.57	2.40	2.47	2.47	-	54,116
Jun 12, 2026	2.52	2.55	2.40	2.47	2.47	-1.98%	55,818
Jun 11, 2026	2.42	2.52	2.35	2.52	2.52	2.44%	15,012
Jun 10, 2026	2.40	2.60	2.34	2.46	2.46	2.50%	23,418
Jun 9, 2026	2.48	2.48	2.37	2.40	2.40	-2.44%	37,076
Jun 8, 2026	2.61	2.62	2.40	2.46	2.46	-7.52%	68,512
Jun 5, 2026	2.71	3.15	2.56	2.66	2.66	-1.85%	66,760
Jun 4, 2026	2.87	2.87	2.51	2.71	2.71	-3.90%	50,943
Jun 3, 2026	2.89	2.90	2.71	2.82	2.82	-0.35%	40,124
Jun 2, 2026	2.87	3.07	2.77	2.83	2.83	1.07%	66,077
Jun 1, 2026	3.10	3.10	2.80	2.80	2.80	-6.04%	47,376
May 29, 2026	3.29	3.38	2.91	2.98	2.98	-12.35%	234,995
May 28, 2026	3.19	3.42	3.03	3.40	3.40	11.84%	145,068
May 27, 2026	3.09	3.18	3.04	3.04	3.04	-	37,431
May 26, 2026	3.15	3.15	2.96	3.04	3.04	-0.33%	65,222
May 25, 2026	3.07	3.19	2.94	3.05	3.05	-0.65%	63,344
May 22, 2026	2.95	3.07	2.81	3.07	3.07	5.86%	84,848
May 21, 2026	3.00	3.00	2.80	2.90	2.90	-3.65%	145,042
May 20, 2026	3.10	3.12	2.93	3.01	3.01	-3.53%	91,810
May 19, 2026	3.17	3.28	3.12	3.12	3.12	-3.70%	58,412
May 18, 2026	3.20	3.25	3.17	3.24	3.24	2.21%	42,932
May 15, 2026	3.20	3.20	3.00	3.17	3.17	-0.94%	79,635
May 13, 2026	3.30	3.36	3.00	3.20	3.20	-3.03%	95,034
May 12, 2026	3.44	3.69	3.23	3.30	3.30	-4.07%	58,276
May 11, 2026	3.44	3.58	3.29	3.44	3.44	-	102,412
May 8, 2026	3.45	3.50	3.39	3.44	3.44	-0.29%	43,393
May 7, 2026	3.48	3.53	3.45	3.45	3.45	-0.58%	51,941