Aerowash AB (publ) (XSAT:AERW.B)
Sweden · Delayed Price · Currency is SEK 3.170
-0.030 (-0.94%)
At close: May 15, 2026
Aerowash AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 3.20 | 3.20 | 3.00 | 3.17 | 3.17 | -0.94% | 79,635 |
| May 13, 2026 | 3.30 | 3.36 | 3.00 | 3.20 | 3.20 | -3.03% | 95,034 |
| May 12, 2026 | 3.44 | 3.69 | 3.23 | 3.30 | 3.30 | -4.07% | 58,276 |
| May 11, 2026 | 3.44 | 3.58 | 3.29 | 3.44 | 3.44 | - | 102,412 |
| May 8, 2026 | 3.45 | 3.50 | 3.39 | 3.44 | 3.44 | -0.29% | 43,393 |
| May 7, 2026 | 3.48 | 3.53 | 3.45 | 3.45 | 3.45 | -0.58% | 51,941 |
| May 6, 2026 | 3.50 | 3.50 | 3.36 | 3.47 | 3.47 | 0.58% | 39,130 |
| May 5, 2026 | 3.48 | 3.69 | 3.45 | 3.45 | 3.45 | -0.86% | 95,854 |
| May 4, 2026 | 3.31 | 3.68 | 3.31 | 3.48 | 3.48 | 6.10% | 154,433 |
| Apr 30, 2026 | 3.37 | 3.37 | 3.18 | 3.28 | 3.28 | 7.89% | 125,310 |
| Apr 29, 2026 | 3.20 | 3.20 | 2.96 | 3.04 | 3.04 | -5.00% | 73,913 |
| Apr 28, 2026 | 3.36 | 3.44 | 3.16 | 3.20 | 3.20 | -4.19% | 95,939 |
| Apr 27, 2026 | 3.50 | 3.50 | 3.29 | 3.34 | 3.34 | -4.02% | 67,544 |
| Apr 24, 2026 | 3.42 | 3.58 | 3.38 | 3.48 | 3.48 | -0.57% | 158,494 |
| Apr 23, 2026 | 3.58 | 3.58 | 3.20 | 3.50 | 3.50 | -2.23% | 253,667 |
| Apr 22, 2026 | 3.53 | 3.66 | 3.53 | 3.58 | 3.58 | 2.29% | 146,444 |
| Apr 21, 2026 | 3.55 | 3.60 | 3.47 | 3.50 | 3.50 | 0.86% | 118,906 |
| Apr 20, 2026 | 3.32 | 3.54 | 3.32 | 3.47 | 3.47 | 5.15% | 125,599 |
| Apr 17, 2026 | 3.40 | 3.46 | 3.17 | 3.30 | 3.30 | 0.30% | 163,545 |
| Apr 16, 2026 | 3.23 | 3.42 | 3.17 | 3.29 | 3.29 | 2.81% | 106,624 |
| Apr 15, 2026 | 3.04 | 3.20 | 2.96 | 3.20 | 3.20 | 3.23% | 147,759 |
| Apr 14, 2026 | 3.07 | 3.21 | 2.91 | 3.10 | 3.10 | 2.31% | 96,230 |
| Apr 13, 2026 | 3.27 | 3.35 | 2.99 | 3.03 | 3.03 | -2.57% | 188,383 |
| Apr 10, 2026 | 3.20 | 3.36 | 3.11 | 3.11 | 3.11 | 0.65% | 153,722 |
| Apr 9, 2026 | 2.95 | 3.20 | 2.91 | 3.09 | 3.09 | 4.75% | 129,538 |
| Apr 8, 2026 | 2.82 | 3.03 | 2.82 | 2.95 | 2.95 | 5.36% | 110,872 |
| Apr 7, 2026 | 2.85 | 2.91 | 2.62 | 2.80 | 2.80 | -4.44% | 200,775 |
| Apr 2, 2026 | 2.82 | 3.16 | 2.82 | 2.93 | 2.93 | 5.40% | 87,595 |
| Apr 1, 2026 | 2.80 | 2.92 | 2.56 | 2.78 | 2.78 | -0.71% | 117,348 |
| Mar 31, 2026 | 2.49 | 3.07 | 2.38 | 2.80 | 2.80 | 12.45% | 584,190 |
| Mar 30, 2026 | 2.80 | 2.80 | 2.43 | 2.49 | 2.49 | -9.45% | 179,556 |
| Mar 27, 2026 | 2.75 | 2.75 | 2.56 | 2.75 | 2.75 | 1.10% | 117,519 |
| Mar 26, 2026 | 2.74 | 2.74 | 2.60 | 2.72 | 2.72 | -1.09% | 15,342 |
| Mar 25, 2026 | 2.42 | 2.77 | 2.42 | 2.75 | 2.75 | 11.34% | 156,361 |
| Mar 24, 2026 | 2.53 | 2.58 | 2.38 | 2.47 | 2.47 | -2.37% | 66,256 |
| Mar 23, 2026 | 2.63 | 2.70 | 2.43 | 2.53 | 2.53 | -3.80% | 89,286 |
| Mar 20, 2026 | 2.69 | 2.69 | 2.54 | 2.63 | 2.63 | 0.38% | 143,466 |
| Mar 19, 2026 | 2.61 | 2.75 | 2.41 | 2.62 | 2.62 | 1.55% | 150,102 |
| Mar 18, 2026 | 2.81 | 3.21 | 2.36 | 2.58 | 2.58 | -5.84% | 1,526,767 |
| Mar 17, 2026 | 2.25 | 2.81 | 2.01 | 2.74 | 2.74 | 21.78% | 580,620 |
| Mar 16, 2026 | 1.97 | 2.28 | 1.85 | 2.25 | 2.25 | 14.50% | 504,870 |
| Mar 13, 2026 | 2.10 | 2.12 | 1.89 | 1.97 | 1.97 | -3.68% | 90,148 |
| Mar 12, 2026 | 1.89 | 2.15 | 1.88 | 2.04 | 2.04 | 11.48% | 397,900 |
| Mar 11, 2026 | 2.06 | 2.06 | 1.65 | 1.83 | 1.83 | 7.65% | 1,720,994 |
| Mar 10, 2026 | 1.78 | 1.88 | 1.70 | 1.70 | 1.70 | -8.11% | 52,760 |
| Mar 9, 2026 | 1.82 | 1.91 | 1.74 | 1.85 | 1.85 | 2.21% | 5,810 |
| Mar 6, 2026 | 1.98 | 1.98 | 1.78 | 1.81 | 1.81 | -5.73% | 28,655 |
| Mar 5, 2026 | 1.98 | 1.98 | 1.88 | 1.92 | 1.92 | -5.42% | 23,676 |
| Mar 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.27% | 160 |
| Mar 3, 2026 | 2.03 | 2.03 | 1.76 | 1.99 | 1.99 | 9.67% | 992 |