Aerowash AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	1.88	1.89	1.83	1.86	1.86	-1.59%	97,146
Aug 5, 2026	1.84	1.93	1.84	1.89	1.89	0.80%	56,067
Aug 4, 2026	2.00	2.00	1.84	1.88	1.88	-5.06%	56,618
Aug 3, 2026	1.91	2.05	1.90	1.98	1.98	2.33%	22,148
Jul 31, 2026	1.99	1.99	1.88	1.93	1.93	-2.77%	32,284
Jul 30, 2026	1.99	1.99	1.90	1.99	1.99	-0.75%	23,965
Jul 29, 2026	1.96	2.00	1.96	2.00	2.00	-2.44%	3,170
Jul 28, 2026	1.98	2.07	1.97	2.05	2.05	2.50%	23,124
Jul 27, 2026	2.02	2.04	1.97	2.00	2.00	-0.50%	16,003
Jul 24, 2026	2.05	2.05	1.95	2.01	2.01	-0.99%	22,355
Jul 23, 2026	1.95	2.05	1.95	2.03	2.03	1.50%	21,772
Jul 22, 2026	2.10	2.10	1.91	2.00	2.00	0.50%	59,794
Jul 21, 2026	2.03	2.04	1.99	1.99	1.99	-1.00%	25,412
Jul 20, 2026	2.05	2.07	2.01	2.01	2.01	-4.29%	21,351
Jul 17, 2026	2.06	2.13	2.05	2.10	2.10	-	20,041
Jul 16, 2026	2.03	2.23	2.03	2.10	2.10	3.96%	28,292
Jul 15, 2026	2.08	2.21	2.02	2.02	2.02	-2.88%	37,970
Jul 14, 2026	2.08	2.16	2.07	2.08	2.08	-1.89%	15,332
Jul 13, 2026	2.07	2.16	2.07	2.12	2.12	2.91%	23,703
Jul 10, 2026	2.09	2.19	2.05	2.06	2.06	-1.44%	35,723
Jul 9, 2026	2.10	2.21	2.07	2.09	2.09	-0.48%	24,315
Jul 8, 2026	2.12	2.19	2.04	2.10	2.10	-0.94%	30,646
Jul 7, 2026	2.15	2.27	2.12	2.12	2.12	-7.42%	41,249
Jul 6, 2026	2.09	2.29	2.08	2.29	2.29	6.51%	22,177
Jul 3, 2026	2.34	2.34	2.00	2.15	2.15	-5.29%	125,115
Jul 2, 2026	2.48	2.48	2.23	2.27	2.27	2.25%	37,810
Jul 1, 2026	2.46	2.46	2.22	2.22	2.22	-3.48%	73,340
Jun 30, 2026	2.30	2.42	2.27	2.30	2.30	-0.86%	18,513
Jun 29, 2026	2.37	2.37	2.32	2.32	2.32	-1.28%	4,134
Jun 26, 2026	2.34	2.35	2.29	2.35	2.35	0.86%	10,690
Jun 25, 2026	2.27	2.36	2.27	2.33	2.33	0.43%	10,220
Jun 24, 2026	2.28	2.39	2.28	2.32	2.32	-4.13%	35,550
Jun 23, 2026	2.40	2.43	2.31	2.42	2.42	3.86%	16,801
Jun 22, 2026	2.32	2.37	2.32	2.33	2.33	0.43%	23,125
Jun 18, 2026	2.41	2.44	2.32	2.32	2.32	-4.92%	31,214
Jun 17, 2026	2.40	2.59	2.36	2.44	2.44	-0.81%	38,911
Jun 16, 2026	2.48	2.69	2.40	2.46	2.46	-0.40%	68,403
Jun 15, 2026	2.57	2.57	2.40	2.47	2.47	-	54,116
Jun 12, 2026	2.52	2.55	2.40	2.47	2.47	-1.98%	55,818
Jun 11, 2026	2.42	2.52	2.35	2.52	2.52	2.44%	15,012
Jun 10, 2026	2.40	2.60	2.34	2.46	2.46	2.50%	23,418
Jun 9, 2026	2.48	2.48	2.37	2.40	2.40	-2.44%	37,076
Jun 8, 2026	2.61	2.62	2.40	2.46	2.46	-7.52%	68,512
Jun 5, 2026	2.71	3.15	2.56	2.66	2.66	-1.85%	66,760
Jun 4, 2026	2.87	2.87	2.51	2.71	2.71	-3.90%	50,943
Jun 3, 2026	2.89	2.90	2.71	2.82	2.82	-0.35%	40,124
Jun 2, 2026	2.87	3.07	2.77	2.83	2.83	1.07%	66,077
Jun 1, 2026	3.10	3.10	2.80	2.80	2.80	-6.04%	47,376
May 29, 2026	3.29	3.38	2.91	2.98	2.98	-12.35%	234,995
May 28, 2026	3.19	3.42	3.03	3.40	3.40	11.84%	145,068