Skip to main content
logo
BPC Instruments AB (XSAT:BPCINS)
Sweden flag Sweden · Delayed Price · Currency is SEK
17.50
+0.40 (2.34%)
At close: Jul 13, 2026

BPC Instruments AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202617.5017.5017.5017.5017.502.34%1,142
Jul 10, 202617.1017.1517.1017.1017.101.18%1,082
Jul 9, 202616.9016.9016.9016.9016.90-1.17%600
Jul 8, 202617.2017.2017.1017.1017.10-729
Jul 7, 202618.8018.8017.0017.1017.10-2.84%7,396
Jul 6, 202616.0518.4016.0517.6017.601.15%2,808
Jul 3, 202617.0017.4017.0017.4017.406.10%4,830
Jul 2, 202617.1517.4516.4016.4016.40-4.37%419
Jul 1, 202617.1517.1517.1517.1517.15-3.65%1,000
Jun 30, 202616.4517.8016.4517.8017.804.71%740
Jun 29, 202617.0017.0017.0017.0017.00-524
Jun 26, 202617.0017.0017.0017.0017.00-2.58%1,000
Jun 25, 202616.1018.3016.0517.4517.454.49%5,106
Jun 24, 202616.7017.0016.7016.7016.703.09%8,138
Jun 23, 202616.2016.2016.2016.2016.20-0.61%431
Jun 22, 202616.3016.3016.3016.3016.30-3.55%236
Jun 18, 202616.0016.9516.0016.9016.902.42%5,036
Jun 17, 202616.7016.8516.5016.5016.50-1.49%2,934
Jun 16, 202616.4517.2516.4016.7516.751.82%7,418
Jun 15, 202616.6516.6516.3016.4516.45-3.24%6,400
Jun 12, 202617.0017.1016.7517.0017.002.10%1,139
Jun 11, 202616.6516.6516.6516.6516.65-2.06%50
Jun 10, 202616.8017.3016.5517.0017.00-1.16%4,587
Jun 9, 202617.0017.2017.0017.2017.204.24%2,700
Jun 8, 202616.4516.5016.4516.5016.50-179
Jun 5, 202616.9016.9016.5016.5016.500.30%411
Jun 4, 202616.4516.4516.4516.4516.45-2,862
Jun 3, 202616.7516.7516.4516.4516.45-3.24%500
Jun 2, 202616.2517.1516.2517.0017.005.26%1,300
Jun 1, 202616.0016.1516.0016.1516.15-2.12%198
May 29, 202616.5516.5516.5016.5016.50-0.60%1,800
May 28, 202616.1516.9016.1516.6016.601.84%4,019
May 27, 202616.1016.3015.6016.3016.301.24%2,330
May 26, 202615.5516.1015.3016.1016.105.23%6,568
May 25, 202615.9016.3014.9515.3015.30-4.37%44,925
May 22, 202615.5516.7015.5516.0016.00-2.74%5,893
May 21, 202616.5016.5515.0016.4516.45-38,099
May 20, 202616.9516.9515.6016.4516.45-2.66%15,116
May 19, 202616.9017.5016.6016.9016.90-4.25%14,396
May 18, 202616.5517.6516.5517.6517.656.65%17,495
May 15, 202616.7516.7515.5016.5516.551.53%2,072
May 13, 202616.5016.8516.1516.3016.30-4.96%5,173
May 12, 202616.7517.1516.0017.1517.15-2.28%12,954
May 11, 202616.8018.7516.5017.5517.554.46%12,613
May 8, 202617.4017.4016.7016.8016.80-2.89%5,828
May 7, 202617.6517.6516.9017.3017.30-1.98%6,560
May 6, 202617.1018.5516.5017.6517.653.82%127,495
May 5, 202617.1017.6516.4017.0017.00-1.16%9,468
May 4, 202618.1518.2016.6517.2017.20-5.23%327,041
Apr 30, 202622.8022.8018.1018.1518.15-19.33%23,274