EatGood Sweden AB (Publ) (XSAT:EATG)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.2340
-0.0160 (-6.40%)
At close: Sep 26, 2025

EatGood Sweden AB (Publ) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.230.270.230.230.23-6.40%273,084
Sep 25, 20250.280.280.220.250.25-10.71%237,955
Sep 24, 20250.250.280.250.280.28-4.11%2,973
Sep 23, 20250.290.290.290.290.293.55%50
Sep 22, 20250.290.290.260.280.28-9.03%108,241
Sep 19, 20250.310.310.310.310.31-1.90%150
Sep 18, 20250.300.320.300.320.32-7.06%6,198
Sep 17, 20250.340.340.340.340.3414.09%4,912
Sep 16, 20250.300.300.300.300.30-0.67%4,362
Sep 15, 20250.300.300.290.300.30-9.09%103,220
Sep 12, 20250.370.370.330.330.331.85%6,500
Sep 11, 20250.310.320.310.320.32-4.71%104,000
Sep 10, 20250.310.340.310.340.343.03%3,145
Sep 9, 20250.310.330.310.330.333.77%5,136
Sep 8, 20250.320.320.320.320.32-9.14%1,000
Sep 4, 20250.340.350.330.350.35-2.78%104,350
Sep 3, 20250.380.380.360.360.36-10.00%51,425
Sep 2, 20250.450.450.350.400.40-10.31%154,779
Sep 1, 20250.320.460.320.450.4539.38%114,741
Aug 29, 20250.340.380.320.320.32-6.98%37,975
Aug 28, 20250.310.340.310.340.346.17%10,697
Aug 27, 20250.350.350.320.320.32-15.18%40,626
Aug 26, 20250.370.410.340.380.38-5.45%92,582
Aug 25, 20250.410.410.360.400.401.00%79,455
Aug 22, 20250.360.400.350.400.402.56%11,376
Aug 21, 20250.350.390.350.390.392.63%15,969
Aug 20, 20250.380.380.380.380.38-5.00%56,815
Aug 19, 20250.400.400.400.400.4010.50%2,500
Aug 18, 20250.360.360.360.360.36-15.42%86,701
Aug 15, 20250.410.430.410.430.43-1.38%17,500
Aug 14, 20250.410.440.410.430.4314.81%3,200
Aug 12, 20250.410.410.380.380.382.16%20,630
Aug 11, 20250.410.410.370.370.37-5.13%6,250
Aug 8, 20250.390.390.390.390.39-40,746
Aug 7, 20250.350.390.350.390.392.63%17,275
Aug 6, 20250.380.380.380.380.38-422
Aug 5, 20250.380.380.380.380.38-6.86%1,177
Aug 4, 20250.360.410.360.410.41-4.67%301
Jul 30, 20250.380.430.380.430.4313.83%3,011
Jul 29, 20250.380.430.380.380.381.62%11,855
Jul 28, 20250.380.430.370.370.37-0.54%29,707
Jul 25, 20250.370.370.370.370.37-10,000
Jul 24, 20250.370.370.370.370.37-1,900
Jul 23, 20250.370.370.370.370.37-0.53%43
Jul 22, 20250.370.370.370.370.37-14.22%702
Jul 21, 20250.400.440.370.440.449.00%98,471
Jul 18, 20250.400.400.400.400.40-7.83%1,027
Jul 17, 20250.410.430.410.430.43-0.91%14,876
Jul 15, 20250.440.440.440.440.4415.26%5,784
Jul 14, 20250.410.440.380.380.38-14.80%22,979