Skip to main content
logo
EatGood Sweden AB (Publ) (XSAT:EATG)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.1485
-0.0015 (-1.00%)
At close: May 19, 2026

EatGood Sweden AB (Publ) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20260.150.150.150.150.15-1.00%405,842
May 18, 20260.150.150.150.150.15-10.98%190,000
May 15, 20260.180.180.140.170.17-4.53%59,451
May 13, 20260.190.190.160.180.18-7.11%155,072
May 12, 20260.180.190.170.190.198.88%627,375
May 11, 20260.210.210.170.170.17-3.86%819,795
May 8, 20260.180.230.170.180.188.68%237,231
May 7, 20260.200.240.160.170.17-23.74%331,027
May 6, 20260.150.250.150.220.2236.88%257,749
May 5, 20260.150.160.140.160.16-9.86%145,937
May 4, 20260.130.180.130.180.18-1.11%118,729
Apr 30, 20260.190.190.160.180.18-5.28%2,885
Apr 29, 20260.140.200.140.190.1916.98%165,460
Apr 28, 20260.150.160.150.160.16-0.31%7,095
Apr 27, 20260.140.160.140.160.1619.93%105,817
Apr 24, 20260.130.170.130.140.14-22.35%64,650
Apr 23, 20260.180.180.130.170.17-2.24%17,509
Apr 22, 20260.140.180.140.180.18-0.83%3,250
Apr 21, 20260.150.180.140.180.1818.42%212,458
Apr 20, 20260.130.170.130.150.15-10.32%154,623
Apr 17, 20260.130.190.130.170.177.28%302,759
Apr 16, 20260.120.210.120.160.1630.58%328,806
Apr 15, 20260.130.130.120.120.12-4.72%26,384
Apr 14, 20260.110.130.110.130.13-8.96%25,455
Apr 13, 20260.110.140.110.140.145.28%20,213
Apr 9, 20260.160.160.110.130.130.76%288,234
Apr 8, 20260.110.180.100.130.1315.86%850,928
Apr 7, 20260.120.120.110.110.11-12.69%27,604
Apr 2, 20260.150.150.130.130.13-5.11%93,156
Apr 1, 20260.140.180.130.140.14-8.05%486,909
Mar 31, 20260.150.160.140.150.15-0.67%524,881
Mar 30, 20260.140.190.120.150.157.91%254,382
Mar 27, 20260.100.150.100.140.14-417,130
Mar 26, 20260.110.180.110.140.14-3.47%68,735
Mar 25, 20260.160.160.130.140.14-4.64%27,845
Mar 24, 20260.200.200.140.150.15-16.11%654,164
Mar 23, 20260.150.260.140.180.1866.67%1,622,542
Mar 20, 20260.100.110.100.110.11-1.82%23,575
Mar 19, 20260.140.160.100.110.114.76%299,807
Mar 18, 20260.110.110.110.110.119.95%48,000
Mar 17, 20260.090.130.090.100.101.06%6,499
Mar 16, 20260.110.130.090.090.095.00%156,654
Mar 13, 20260.110.110.090.090.09-20.35%116,236
Mar 12, 20260.120.140.100.110.1126.97%173,069
Mar 11, 20260.090.090.090.090.09-11.00%3,127
Mar 10, 20260.090.100.090.100.10-9.09%312,187
Mar 9, 20260.110.110.110.110.11-7.56%20,000
Mar 6, 20260.090.130.090.120.1232.22%18,000
Mar 5, 20260.100.110.080.090.0920.00%251,451
Mar 4, 20260.100.100.070.080.085.63%43,039