Skip to main content
logo
EcoRub AB (publ) (XSAT:ECO.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0732
+0.0010 (1.39%)
At close: Mar 27, 2026

EcoRub AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.060.070.071.39%86,100
Mar 26, 20260.070.080.070.070.071.69%49,920
Mar 25, 20260.080.080.070.070.07-5.33%730,016
Mar 24, 20260.070.080.070.080.084.17%1,293,590
Mar 23, 20260.070.070.070.070.07-548,727
Mar 20, 20260.070.080.070.070.07-1.37%744,888
Mar 19, 20260.080.080.070.070.07-5.19%1,094,460
Mar 18, 20260.080.080.080.080.08-118,534
Mar 17, 20260.080.090.080.080.08-3.02%1,349,143
Mar 16, 20260.080.080.070.080.08-0.25%589,464
Mar 13, 20260.080.080.080.080.084.74%213,521
Mar 12, 20260.080.080.080.080.08-3.55%46,247
Mar 11, 20260.070.090.070.080.085.91%330,901
Mar 10, 20260.090.090.070.070.07-14.68%261,156
Mar 9, 20260.090.090.080.090.09-3.54%293,833
Mar 6, 20260.090.090.090.090.090.67%55,950
Mar 5, 20260.090.090.090.090.09-5.47%328,774
Mar 4, 20260.090.100.090.100.106.03%8,903
Mar 3, 20260.090.090.090.090.09-2.82%32,532
Mar 2, 20260.090.090.090.090.092.90%87,652
Feb 27, 20260.090.100.090.090.09-0.67%405,297
Feb 26, 20260.080.100.080.090.095.37%327,666
Feb 25, 20260.090.090.080.090.09-4.04%760,834
Feb 24, 20260.090.090.090.090.09-4.29%334,757
Feb 23, 20260.090.090.090.090.093.56%48,443
Feb 20, 20260.090.090.090.090.09-1.96%527,395
Feb 19, 20260.080.090.080.090.09-150,628
Feb 18, 20260.090.090.090.090.09-1.08%86,367
Feb 17, 20260.090.090.090.090.096.91%45,537
Feb 16, 20260.090.090.080.090.090.70%144,920
Feb 13, 20260.090.090.080.090.090.47%563,230
Feb 12, 20260.090.090.080.090.094.38%306,243
Feb 11, 20260.090.090.070.080.08-10.26%2,220,906
Feb 10, 20260.090.090.090.090.09-3.38%352,513
Feb 9, 20260.090.100.090.090.09-2.07%136,996
Feb 6, 20260.090.100.090.100.108.76%441,869
Feb 5, 20260.090.100.090.090.09-3.68%478,084
Feb 4, 20260.090.090.090.090.095.96%744,818
Feb 3, 20260.090.100.090.090.09-8.60%703,224
Feb 2, 20260.100.100.090.100.104.84%526,332
Jan 30, 20260.090.090.090.090.09-8.82%515,547
Jan 29, 20260.090.110.090.100.10-550,376
Jan 28, 20260.100.110.090.100.103.96%238,022
Jan 27, 20260.100.110.090.100.100.21%1,438,652
Jan 26, 20260.090.100.090.100.101.70%471,092
Jan 23, 20260.100.100.090.090.09-1.87%308,001
Jan 22, 20260.100.100.090.100.10-2.04%598,671
Jan 21, 20260.100.100.090.100.10-2.49%1,029,227
Jan 20, 20260.100.110.100.100.100.50%193,061
Jan 19, 20260.110.110.100.100.10-5.21%528,373