Skip to main content
logo
EcoRub AB (publ) (XSAT:ECO.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0704
+0.0018 (2.62%)
At close: Jun 5, 2026

EcoRub AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.070.070.070.070.072.62%238,395
Jun 4, 20260.070.070.070.070.07-6.03%21,900
Jun 3, 20260.070.070.070.070.075.49%387,831
Jun 2, 20260.070.070.070.070.07-0.57%1,085,551
Jun 1, 20260.070.070.070.070.07-2.25%426,544
May 29, 20260.070.070.070.070.07-2.47%284,979
May 28, 20260.070.080.070.070.07-1.08%1,046,113
May 27, 20260.080.080.070.070.073.94%774,050
May 26, 20260.080.080.070.070.07-0.28%894,791
May 25, 20260.070.080.070.070.07-2.73%545,875
May 22, 20260.070.080.070.070.070.55%230,127
May 21, 20260.070.070.070.070.071.11%25,180
May 20, 20260.070.070.070.070.07-4.00%485,329
May 19, 20260.070.080.070.080.084.17%24,186
May 18, 20260.070.070.070.070.07-3.74%224,983
May 15, 20260.080.080.070.070.07-0.27%329,334
May 13, 20260.080.080.070.080.08-2.60%450,000
May 12, 20260.080.080.070.080.08-1.03%48,538
May 11, 20260.080.080.070.080.082.37%232,210
May 8, 20260.080.080.070.080.08-1.04%107,263
May 7, 20260.080.080.070.080.08-54,057
May 6, 20260.070.080.070.080.082.95%91,531
May 5, 20260.070.070.070.070.07-0.27%317,042
May 4, 20260.070.080.070.070.074.18%479,619
Apr 30, 20260.080.080.070.070.072.57%19,231
Apr 29, 20260.070.070.070.070.07-4.63%274,353
Apr 28, 20260.080.080.070.070.071.66%386,858
Apr 27, 20260.070.080.070.070.07-5.74%674,521
Apr 24, 20260.080.080.060.080.08-3.77%1,520,661
Apr 23, 20260.080.080.080.080.081.27%32,682
Apr 22, 20260.080.080.070.080.081.03%130,718
Apr 21, 20260.070.080.070.080.0810.83%38,883
Apr 20, 20260.070.080.070.070.07-3.31%54,537
Apr 17, 20260.070.080.070.070.07-3.20%836,628
Apr 16, 20260.070.080.070.080.08-2.09%593,359
Apr 15, 20260.070.080.070.080.08-3.04%532,877
Apr 14, 20260.080.080.080.080.089.72%570,497
Apr 13, 20260.070.080.070.070.07-2.17%771,465
Apr 10, 20260.070.080.070.070.07-0.27%760,000
Apr 9, 20260.070.070.070.070.073.94%268,300
Apr 8, 20260.070.070.070.070.071.43%456,550
Apr 7, 20260.070.080.070.070.072.04%144,711
Apr 2, 20260.070.070.070.070.07-4.72%240,428
Apr 1, 20260.070.070.070.070.071.12%1,102,560
Mar 31, 20260.070.080.070.070.07-2.20%344,578
Mar 30, 20260.070.070.070.070.07-0.55%149,834
Mar 27, 20260.070.070.060.070.071.39%86,100
Mar 26, 20260.070.080.070.070.071.69%49,920
Mar 25, 20260.080.080.070.070.07-5.33%730,016
Mar 24, 20260.070.080.070.080.084.17%1,293,590