Skip to main content
logo
EcoRub AB (publ) (XSAT:ECO.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0796
+0.0010 (1.27%)
At close: Apr 23, 2026

EcoRub AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.080.080.080.081.27%32,682
Apr 22, 20260.080.080.070.080.081.03%130,718
Apr 21, 20260.070.080.070.080.0810.83%38,883
Apr 20, 20260.070.080.070.070.07-3.31%54,537
Apr 17, 20260.070.080.070.070.07-3.20%836,628
Apr 16, 20260.070.080.070.080.08-2.09%593,359
Apr 15, 20260.070.080.070.080.08-3.04%532,877
Apr 14, 20260.080.080.080.080.089.72%570,497
Apr 13, 20260.070.080.070.070.07-2.17%771,465
Apr 10, 20260.070.080.070.070.07-0.27%760,000
Apr 9, 20260.070.070.070.070.073.94%268,300
Apr 8, 20260.070.070.070.070.071.43%456,550
Apr 7, 20260.070.080.070.070.072.04%144,711
Apr 2, 20260.070.070.070.070.07-4.72%240,428
Apr 1, 20260.070.070.070.070.071.12%1,102,560
Mar 31, 20260.070.080.070.070.07-2.20%344,578
Mar 30, 20260.070.070.070.070.07-0.55%149,834
Mar 27, 20260.070.070.060.070.071.39%86,100
Mar 26, 20260.070.080.070.070.071.69%49,920
Mar 25, 20260.080.080.070.070.07-5.33%730,016
Mar 24, 20260.070.080.070.080.084.17%1,293,590
Mar 23, 20260.070.070.070.070.07-548,727
Mar 20, 20260.070.080.070.070.07-1.37%744,888
Mar 19, 20260.080.080.070.070.07-5.19%1,094,460
Mar 18, 20260.080.080.080.080.08-118,534
Mar 17, 20260.080.090.080.080.08-3.02%1,349,143
Mar 16, 20260.080.080.070.080.08-0.25%589,464
Mar 13, 20260.080.080.080.080.084.74%213,521
Mar 12, 20260.080.080.080.080.08-3.55%46,247
Mar 11, 20260.070.090.070.080.085.91%330,901
Mar 10, 20260.090.090.070.070.07-14.68%261,156
Mar 9, 20260.090.090.080.090.09-3.54%293,833
Mar 6, 20260.090.090.090.090.090.67%55,950
Mar 5, 20260.090.090.090.090.09-5.47%328,774
Mar 4, 20260.090.100.090.100.106.03%8,903
Mar 3, 20260.090.090.090.090.09-2.82%32,532
Mar 2, 20260.090.090.090.090.092.90%87,652
Feb 27, 20260.090.100.090.090.09-0.67%405,297
Feb 26, 20260.080.100.080.090.095.37%327,666
Feb 25, 20260.090.090.080.090.09-4.04%760,834
Feb 24, 20260.090.090.090.090.09-4.29%334,757
Feb 23, 20260.090.090.090.090.093.56%48,443
Feb 20, 20260.090.090.090.090.09-1.96%527,395
Feb 19, 20260.080.090.080.090.09-150,628
Feb 18, 20260.090.090.090.090.09-1.08%86,367
Feb 17, 20260.090.090.090.090.096.91%45,537
Feb 16, 20260.090.090.080.090.090.70%144,920
Feb 13, 20260.090.090.080.090.090.47%563,230
Feb 12, 20260.090.090.080.090.094.38%306,243
Feb 11, 20260.090.090.070.080.08-10.26%2,220,906