Gullberg & Jansson AB (publ) (XSAT:GJAB)
Sweden · Delayed Price · Currency is SEK 12.60
0.00 (0.00%)
At close: Jul 13, 2026
Gullberg & Jansson AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 13.50 | 13.50 | 12.60 | 12.60 | 12.60 | - | 1,540 |
| Jul 9, 2026 | 12.40 | 13.40 | 12.40 | 12.60 | 12.60 | -0.79% | 6,803 |
| Jul 8, 2026 | 12.50 | 13.70 | 12.50 | 12.70 | 12.70 | -7.97% | 1,720 |
| Jul 7, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 6.15% | 4,962 |
| Jul 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 15 |
| Jul 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | 31 |
| Jul 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 778 |
| Jul 1, 2026 | 13.30 | 14.50 | 13.20 | 13.20 | 13.20 | 0.76% | 1,251 |
| Jun 29, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | -2.96% | 840 |
| Jun 25, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 13.50 | 3.05% | 244 |
| Jun 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 85 |
| Jun 23, 2026 | 13.40 | 13.40 | 13.10 | 13.10 | 13.10 | -3.68% | 407 |
| Jun 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.82% | 77 |
| Jun 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -5.07% | 614 |
| Jun 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 731 |
| Jun 16, 2026 | 12.40 | 13.80 | 12.40 | 13.80 | 13.80 | -4.83% | 2,063 |
| Jun 12, 2026 | 12.20 | 14.50 | 12.20 | 14.50 | 14.50 | 10.69% | 88 |
| Jun 11, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 0.77% | 1,210 |
| Jun 10, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | - | 484 |
| Jun 9, 2026 | 13.60 | 13.60 | 12.30 | 13.00 | 13.00 | - | 8,028 |
| Jun 8, 2026 | 13.50 | 13.50 | 12.50 | 13.00 | 13.00 | -7.14% | 8,980 |
| Jun 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 71 |
| Jun 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 10 |
| Jun 3, 2026 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | - | 13,002 |
| Jun 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | 253 |
| Jun 1, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | -2.16% | 3,484 |
| May 29, 2026 | 13.90 | 14.40 | 13.80 | 13.90 | 13.90 | 4.51% | 22,573 |
| May 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -4.32% | 95 |
| May 27, 2026 | 13.90 | 13.90 | 12.70 | 13.90 | 13.90 | - | 927 |
| May 26, 2026 | 12.70 | 13.90 | 12.70 | 13.90 | 13.90 | -0.71% | 643 |
| May 25, 2026 | 13.30 | 14.00 | 13.10 | 14.00 | 14.00 | 5.26% | 70,806 |
| May 22, 2026 | 12.80 | 13.40 | 12.80 | 13.30 | 13.30 | - | 813 |
| May 20, 2026 | 12.70 | 13.30 | 12.70 | 13.30 | 13.30 | - | 6,093 |
| May 19, 2026 | 12.40 | 13.60 | 12.40 | 13.30 | 13.30 | 3.91% | 7,832 |
| May 18, 2026 | 13.00 | 13.20 | 12.80 | 12.80 | 12.80 | -1.54% | 7,402 |
| May 15, 2026 | 12.30 | 13.00 | 12.30 | 13.00 | 13.00 | 5.69% | 530 |
| May 13, 2026 | 13.00 | 13.00 | 12.30 | 12.30 | 12.30 | -5.38% | 784 |
| May 12, 2026 | 12.30 | 13.50 | 12.30 | 13.00 | 13.00 | - | 15,374 |
| May 11, 2026 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 0.78% | 501 |
| May 8, 2026 | 13.00 | 13.20 | 12.70 | 12.90 | 12.90 | -6.52% | 5,007 |
| May 7, 2026 | 13.60 | 13.80 | 13.50 | 13.80 | 13.80 | -4.17% | 4,650 |
| May 6, 2026 | 13.70 | 14.40 | 13.60 | 14.40 | 14.40 | 0.70% | 4,220 |
| May 5, 2026 | 13.60 | 14.30 | 13.60 | 14.30 | 14.30 | -5.30% | 357 |
| May 4, 2026 | 13.50 | 15.40 | 13.50 | 15.10 | 15.10 | 11.03% | 537 |
| Apr 30, 2026 | 13.50 | 14.10 | 13.50 | 13.60 | 13.60 | 2.26% | 8,869 |
| Apr 29, 2026 | 14.50 | 14.50 | 13.30 | 13.30 | 13.30 | -5.00% | 5,092 |
| Apr 28, 2026 | 13.30 | 14.40 | 13.10 | 14.00 | 14.00 | 1.45% | 2,292 |
| Apr 27, 2026 | 13.40 | 14.50 | 13.30 | 13.80 | 13.80 | 2.99% | 4,194 |
| Apr 24, 2026 | 13.50 | 13.50 | 12.40 | 13.40 | 13.40 | -1.47% | 5,195 |
| Apr 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 7.09% | 200 |