Skip to main content
logo
Croatia osiguranje d.d. (ZSE:CROS)
Croatia flag Croatia · Delayed Price · Currency is EUR
2,700.00
0.00 (0.00%)
At close: Jan 15, 2026

Croatia osiguranje d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20262,700.002,700.002,700.002,700.002,700.00-1
Jan 14, 20262,500.002,700.002,500.002,700.002,700.009.76%11
Jan 13, 20262,400.002,460.002,400.002,460.002,460.002.50%30
Jan 12, 20262,400.002,400.002,400.002,400.002,400.004.35%14
Jan 5, 20262,300.002,300.002,300.002,300.002,300.00-4.17%1
Jan 2, 20262,400.002,400.002,400.002,400.002,400.006.19%10
Dec 30, 20252,300.002,300.002,180.002,260.002,260.00-7.38%13
Dec 18, 20252,440.002,440.002,440.002,440.002,440.00-1
Dec 16, 20252,440.002,440.002,440.002,440.002,440.00-0.81%1
Dec 8, 20252,440.002,460.002,440.002,460.002,460.00-2
Dec 5, 20252,320.002,460.002,300.002,460.002,460.00-1.60%6
Dec 2, 20252,500.002,500.002,500.002,500.002,500.005.93%1
Nov 27, 20252,360.002,360.002,360.002,360.002,360.001.72%1
Nov 21, 20252,320.002,320.002,320.002,320.002,320.00-3.33%1
Nov 19, 20252,440.002,440.002,400.002,400.002,400.001.69%4
Nov 10, 20252,360.002,360.002,360.002,360.002,360.00-5.60%1
Nov 3, 20252,440.002,500.002,440.002,500.002,500.00-3
Oct 30, 20252,500.002,500.002,500.002,500.002,500.00-1
Oct 29, 20252,500.002,500.002,500.002,500.002,500.00-6.02%4
Oct 28, 20252,680.002,680.002,520.002,660.002,660.006.40%4
Oct 27, 20252,500.002,500.002,500.002,500.002,500.00-2.34%2
Oct 23, 20252,560.002,560.002,560.002,560.002,560.00-0.78%2
Oct 22, 20252,400.002,580.002,400.002,580.002,580.007.50%5
Oct 21, 20252,400.002,400.002,400.002,400.002,400.00-2
Oct 20, 20252,360.002,400.002,360.002,400.002,400.00-6
Oct 10, 20252,400.002,400.002,400.002,400.002,400.00-1
Oct 6, 20252,400.002,400.002,400.002,400.002,400.000.84%29
Oct 3, 20252,380.002,380.002,380.002,380.002,380.00-5
Oct 1, 20252,380.002,380.002,380.002,380.002,380.002.59%1
Sep 29, 20252,320.002,320.002,320.002,320.002,320.00-2.52%1
Sep 22, 20252,380.002,380.002,380.002,380.002,380.00-1
Sep 18, 20252,380.002,380.002,380.002,380.002,380.00-0.83%3
Sep 5, 20252,380.002,400.002,380.002,400.002,400.000.84%13
Aug 25, 20252,380.002,380.002,380.002,380.002,380.00-2
Aug 21, 20252,380.002,380.002,380.002,380.002,380.002.59%1
Aug 20, 20252,320.002,320.002,320.002,320.002,320.001.75%1
Aug 18, 20252,280.002,280.002,280.002,280.002,280.00-3.39%3
Aug 8, 20252,360.002,360.002,360.002,360.002,360.002.61%1
Jul 31, 20252,320.002,320.002,300.002,300.002,300.00-3.36%3
Jul 30, 20252,380.002,380.002,380.002,380.002,380.00-2
Jul 29, 20252,340.002,400.002,320.002,380.002,380.001.71%35
Jul 28, 20252,320.002,340.002,320.002,340.002,340.000.86%2
Jul 18, 20252,320.002,320.002,320.002,320.002,320.005.45%1