Skip to main content
logo
Croatia osiguranje d.d. (ZSE:CROS)
Croatia flag Croatia · Delayed Price · Currency is EUR
2,560.00
-20.00 (-0.78%)
At close: Oct 23, 2025

Croatia osiguranje d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252,560.002,560.002,560.002,560.002,560.00-0.78%2
Oct 22, 20252,400.002,580.002,400.002,580.002,580.007.50%5
Oct 21, 20252,400.002,400.002,400.002,400.002,400.00-2
Oct 20, 20252,360.002,400.002,360.002,400.002,400.00-6
Oct 10, 20252,400.002,400.002,400.002,400.002,400.00-1
Oct 6, 20252,400.002,400.002,400.002,400.002,400.000.84%29
Oct 3, 20252,380.002,380.002,380.002,380.002,380.00-5
Oct 1, 20252,380.002,380.002,380.002,380.002,380.002.59%1
Sep 29, 20252,320.002,320.002,320.002,320.002,320.00-2.52%1
Sep 22, 20252,380.002,380.002,380.002,380.002,380.00-1
Sep 18, 20252,380.002,380.002,380.002,380.002,380.00-0.83%3
Sep 5, 20252,380.002,400.002,380.002,400.002,400.000.84%13
Aug 25, 20252,380.002,380.002,380.002,380.002,380.00-2
Aug 21, 20252,380.002,380.002,380.002,380.002,380.002.59%1
Aug 20, 20252,320.002,320.002,320.002,320.002,320.001.75%1
Aug 18, 20252,280.002,280.002,280.002,280.002,280.00-3.39%3
Aug 8, 20252,360.002,360.002,360.002,360.002,360.002.61%1
Jul 31, 20252,320.002,320.002,300.002,300.002,300.00-3.36%3
Jul 30, 20252,380.002,380.002,380.002,380.002,380.00-2
Jul 29, 20252,340.002,400.002,320.002,380.002,380.001.71%35
Jul 28, 20252,320.002,340.002,320.002,340.002,340.000.86%2
Jul 18, 20252,320.002,320.002,320.002,320.002,320.005.45%1
Jul 16, 20252,200.002,200.002,200.002,200.002,200.00-5.98%1
Jul 1, 20252,340.002,340.002,340.002,340.002,340.00-2.50%3
Jun 27, 20252,400.002,400.002,400.002,400.002,293.48-7
Jun 26, 20252,400.002,400.002,400.002,400.002,293.481.69%44
Jun 24, 20252,360.002,360.002,360.002,360.002,255.262.61%1
Jun 17, 20252,300.002,300.002,300.002,300.002,197.92-1
Jun 13, 20252,300.002,300.002,300.002,300.002,197.92-1
Jun 10, 20252,240.002,300.002,240.002,300.002,197.928.49%12
Jun 9, 20252,120.002,120.002,120.002,120.002,025.91-0.93%1
Jun 6, 20252,140.002,140.002,140.002,140.002,045.02-4.46%3
May 22, 20252,240.002,240.002,240.002,240.002,140.58-3
May 15, 20252,200.002,240.002,200.002,240.002,140.584.67%10
May 12, 20252,140.002,140.002,140.002,140.002,045.021.90%2
May 7, 20252,080.002,100.002,080.002,100.002,006.803.96%5
Apr 30, 20252,020.002,100.002,000.002,020.001,930.35-0.98%25
Apr 29, 20252,100.002,100.002,040.002,040.001,949.46-1.92%11
Apr 28, 20252,080.002,080.002,080.002,080.001,987.68-1
Apr 24, 20252,080.002,080.002,080.002,080.001,987.68-2.80%5
Apr 23, 20252,080.002,140.002,080.002,140.002,045.021.90%6