Croatia osiguranje d.d. (ZSE:CROS)
Croatia flag Croatia · Delayed Price · Currency is HRK · Price in EUR
2,300.00
-80.00 (-3.36%)
At close: Jul 31, 2025

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,320.002,320.002,300.002,300.002,300.00-3.36%3
Jul 30, 20252,380.002,380.002,380.002,380.002,380.00-2
Jul 29, 20252,340.002,400.002,320.002,380.002,380.001.71%35
Jul 28, 20252,320.002,340.002,320.002,340.002,340.000.86%2
Jul 18, 20252,320.002,320.002,320.002,320.002,320.005.45%1
Jul 16, 20252,200.002,200.002,200.002,200.002,200.00-5.98%1
Jul 1, 20252,340.002,340.002,340.002,340.002,340.00-2.50%3
Jun 27, 20252,400.002,400.002,400.002,400.002,293.48-7
Jun 26, 20252,400.002,400.002,400.002,400.002,293.481.69%44
Jun 24, 20252,360.002,360.002,360.002,360.002,255.262.61%1
Jun 17, 20252,300.002,300.002,300.002,300.002,197.92-1
Jun 13, 20252,300.002,300.002,300.002,300.002,197.92-1
Jun 10, 20252,240.002,300.002,240.002,300.002,197.928.49%12
Jun 9, 20252,120.002,120.002,120.002,120.002,025.91-0.93%1
Jun 6, 20252,140.002,140.002,140.002,140.002,045.02-4.46%3
May 22, 20252,240.002,240.002,240.002,240.002,140.58-3
May 15, 20252,200.002,240.002,200.002,240.002,140.584.67%10
May 12, 20252,140.002,140.002,140.002,140.002,045.021.90%2
May 7, 20252,080.002,100.002,080.002,100.002,006.803.96%5
Apr 30, 20252,020.002,100.002,000.002,020.001,930.35-0.98%25
Apr 29, 20252,100.002,100.002,040.002,040.001,949.46-1.92%11
Apr 28, 20252,080.002,080.002,080.002,080.001,987.68-1
Apr 24, 20252,080.002,080.002,080.002,080.001,987.68-2.80%5
Apr 23, 20252,080.002,140.002,080.002,140.002,045.021.90%6
Apr 22, 20252,080.002,100.002,080.002,100.002,006.802.94%4
Apr 17, 20251,990.002,040.001,990.002,040.001,949.463.03%7
Apr 15, 20251,930.001,980.001,930.001,980.001,892.122.06%40
Apr 10, 20251,930.001,940.001,820.001,940.001,853.907.78%8
Apr 9, 20251,800.001,800.001,800.001,800.001,720.11-5
Apr 7, 20251,800.001,800.001,800.001,800.001,720.11-6.74%5
Apr 4, 20251,810.001,930.001,800.001,930.001,844.344.32%6
Apr 3, 20251,850.001,850.001,850.001,850.001,767.89-5.13%1
Apr 2, 20251,950.001,950.001,950.001,950.001,863.45-1.52%2
Apr 1, 20251,980.001,980.001,980.001,980.001,892.120.51%1
Mar 28, 20251,970.001,990.001,970.001,970.001,882.572.60%3
Mar 27, 20251,920.001,920.001,920.001,920.001,834.786.08%1
Mar 26, 20251,800.001,810.001,800.001,810.001,729.673.43%8
Mar 11, 20251,750.001,750.001,750.001,750.001,672.33-3.85%1
Mar 4, 20251,820.001,820.001,820.001,820.001,739.22-1
Feb 26, 20251,820.001,820.001,820.001,820.001,739.22-1
Feb 25, 20251,820.001,820.001,820.001,820.001,739.22-4.21%1
Feb 24, 20251,980.001,980.001,840.001,900.001,815.67-10
Feb 21, 20251,900.001,900.001,900.001,900.001,815.67-10
Feb 18, 20251,900.001,900.001,900.001,900.001,815.673.26%4
Feb 11, 20251,840.001,840.001,840.001,840.001,758.34-0.54%3
Feb 5, 20251,850.001,850.001,850.001,850.001,767.895.71%5
Jan 30, 20251,750.001,750.001,750.001,750.001,672.331.16%8
Jan 29, 20251,730.001,730.001,730.001,730.001,653.22-1
Jan 28, 20251,730.001,730.001,730.001,730.001,653.22-7
Jan 27, 20251,730.001,730.001,730.001,730.001,653.22-10