Skip to main content
logo
Croatia osiguranje d.d. (ZSE:CROS)
Croatia flag Croatia · Delayed Price · Currency is EUR
2,360.00
0.00 (0.00%)
At close: Nov 10, 2025

Croatia osiguranje d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20252,360.002,360.002,360.002,360.002,360.00-5.60%1
Nov 3, 20252,440.002,500.002,440.002,500.002,500.00-3
Oct 30, 20252,500.002,500.002,500.002,500.002,500.00-1
Oct 29, 20252,500.002,500.002,500.002,500.002,500.00-6.02%4
Oct 28, 20252,680.002,680.002,520.002,660.002,660.006.40%4
Oct 27, 20252,500.002,500.002,500.002,500.002,500.00-2.34%2
Oct 23, 20252,560.002,560.002,560.002,560.002,560.00-0.78%2
Oct 22, 20252,400.002,580.002,400.002,580.002,580.007.50%5
Oct 21, 20252,400.002,400.002,400.002,400.002,400.00-2
Oct 20, 20252,360.002,400.002,360.002,400.002,400.00-6
Oct 10, 20252,400.002,400.002,400.002,400.002,400.00-1
Oct 6, 20252,400.002,400.002,400.002,400.002,400.000.84%29
Oct 3, 20252,380.002,380.002,380.002,380.002,380.00-5
Oct 1, 20252,380.002,380.002,380.002,380.002,380.002.59%1
Sep 29, 20252,320.002,320.002,320.002,320.002,320.00-2.52%1
Sep 22, 20252,380.002,380.002,380.002,380.002,380.00-1
Sep 18, 20252,380.002,380.002,380.002,380.002,380.00-0.83%3
Sep 5, 20252,380.002,400.002,380.002,400.002,400.000.84%13
Aug 25, 20252,380.002,380.002,380.002,380.002,380.00-2
Aug 21, 20252,380.002,380.002,380.002,380.002,380.002.59%1
Aug 20, 20252,320.002,320.002,320.002,320.002,320.001.75%1
Aug 18, 20252,280.002,280.002,280.002,280.002,280.00-3.39%3
Aug 8, 20252,360.002,360.002,360.002,360.002,360.002.61%1
Jul 31, 20252,320.002,320.002,300.002,300.002,300.00-3.36%3
Jul 30, 20252,380.002,380.002,380.002,380.002,380.00-2
Jul 29, 20252,340.002,400.002,320.002,380.002,380.001.71%35
Jul 28, 20252,320.002,340.002,320.002,340.002,340.000.86%2
Jul 18, 20252,320.002,320.002,320.002,320.002,320.005.45%1
Jul 16, 20252,200.002,200.002,200.002,200.002,200.00-5.98%1
Jul 1, 20252,340.002,340.002,340.002,340.002,340.00-2.50%3
Jun 27, 20252,400.002,400.002,400.002,400.002,293.48-7
Jun 26, 20252,400.002,400.002,400.002,400.002,293.481.69%44
Jun 24, 20252,360.002,360.002,360.002,360.002,255.262.61%1
Jun 17, 20252,300.002,300.002,300.002,300.002,197.92-1
Jun 13, 20252,300.002,300.002,300.002,300.002,197.92-1
Jun 10, 20252,240.002,300.002,240.002,300.002,197.928.49%12
Jun 9, 20252,120.002,120.002,120.002,120.002,025.91-0.93%1
Jun 6, 20252,140.002,140.002,140.002,140.002,045.02-4.46%3
May 22, 20252,240.002,240.002,240.002,240.002,140.58-3
May 15, 20252,200.002,240.002,200.002,240.002,140.584.67%10