Skip to main content
logo
Croatia osiguranje d.d. (ZSE:CROS)
Croatia flag Croatia · Delayed Price · Currency is EUR
3,440.00
-20.00 (-0.58%)
At close: May 20, 2026

Croatia osiguranje d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,460.003,460.003,440.003,440.003,440.00-0.58%3
May 19, 20263,460.003,460.003,460.003,460.003,460.00-1.70%2
May 18, 20263,520.003,520.003,520.003,520.003,520.00-3.83%1
May 8, 20263,660.003,660.003,660.003,660.003,660.00-5
May 7, 20263,660.003,660.003,660.003,660.003,660.00-2
May 6, 20263,500.003,660.003,500.003,660.003,660.004.57%12
May 4, 20263,500.003,500.003,500.003,500.003,500.000.57%4
Apr 30, 20263,480.003,480.003,480.003,480.003,480.00-0.57%1
Apr 29, 20263,560.003,580.003,500.003,500.003,500.00-1.69%9
Apr 28, 20263,560.003,560.003,560.003,560.003,560.0011.25%1
Apr 27, 20263,180.003,200.003,180.003,200.003,200.003.90%4
Apr 24, 20263,080.003,080.003,080.003,080.003,080.00-2
Apr 17, 20263,000.003,080.003,000.003,080.003,080.00-0.65%3
Apr 8, 20263,100.003,100.003,100.003,100.003,100.004.73%1
Apr 2, 20262,960.002,960.002,960.002,960.002,960.00-1
Mar 31, 20262,900.002,960.002,900.002,960.002,960.004.23%3
Mar 23, 20262,840.002,840.002,840.002,840.002,840.00-2.74%2
Mar 17, 20262,920.002,920.002,920.002,920.002,920.00-2.01%1
Mar 11, 20262,700.002,980.002,700.002,980.002,980.0010.37%2
Mar 10, 20262,680.002,700.002,680.002,700.002,700.008.00%35
Mar 9, 20262,500.002,500.002,500.002,500.002,500.004.17%1
Mar 2, 20262,500.002,500.002,400.002,400.002,400.00-10.45%2
Feb 27, 20262,680.002,680.002,680.002,680.002,680.003.08%2
Feb 26, 20262,600.002,600.002,600.002,600.002,600.00-3.70%2
Feb 23, 20262,700.002,700.002,700.002,700.002,700.00-2
Feb 19, 20262,700.002,700.002,700.002,700.002,700.00-1
Feb 17, 20262,700.002,700.002,700.002,700.002,700.00-2
Feb 16, 20262,700.002,700.002,700.002,700.002,700.00-1
Feb 11, 20262,700.002,700.002,700.002,700.002,700.00-64
Feb 10, 20262,700.002,700.002,700.002,700.002,700.006.30%1
Feb 9, 20262,540.002,540.002,540.002,540.002,540.00-5.22%2
Feb 4, 20262,680.002,680.002,680.002,680.002,680.00-1
Feb 2, 20262,680.002,680.002,680.002,680.002,680.007.20%1
Jan 23, 20262,500.002,500.002,500.002,500.002,500.00-2
Jan 21, 20262,540.002,540.002,500.002,500.002,500.00-2.34%5
Jan 19, 20262,620.002,620.002,560.002,560.002,560.00-5.19%2
Jan 15, 20262,700.002,700.002,700.002,700.002,700.00-1
Jan 14, 20262,500.002,700.002,500.002,700.002,700.009.76%11
Jan 13, 20262,400.002,460.002,400.002,460.002,460.002.50%30
Jan 12, 20262,400.002,400.002,400.002,400.002,400.004.35%14
Jan 5, 20262,300.002,300.002,300.002,300.002,300.00-4.17%1
Jan 2, 20262,400.002,400.002,400.002,400.002,400.006.19%10
Dec 30, 20252,300.002,300.002,180.002,260.002,260.00-7.38%13
Dec 18, 20252,440.002,440.002,440.002,440.002,440.00-1
Dec 16, 20252,440.002,440.002,440.002,440.002,440.00-0.81%1
Dec 8, 20252,440.002,460.002,440.002,460.002,460.00-2
Dec 5, 20252,320.002,460.002,300.002,460.002,460.00-1.60%6
Dec 2, 20252,500.002,500.002,500.002,500.002,500.005.93%1
Nov 27, 20252,360.002,360.002,360.002,360.002,360.001.72%1
Nov 21, 20252,320.002,320.002,320.002,320.002,320.00-3.33%1