Croatia osiguranje d.d. (ZSE:CROS)
Croatia · Delayed Price · Currency is EUR 3,345.86
+58.02 (1.76%)
At close: Jun 30, 2026
Croatia osiguranje d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,345.86 | 1.76% | 1 |
| Jun 29, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,287.84 | - | 7 |
| Jun 26, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,287.84 | -1.73% | 3 |
| Jun 25, 2026 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,345.86 | 4.22% | 1 |
| Jun 15, 2026 | 3,160.00 | 3,320.00 | 3,160.00 | 3,320.00 | 3,210.48 | 3.75% | 2 |
| Jun 12, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,094.44 | -1.84% | 1 |
| Jun 11, 2026 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,152.46 | - | 2 |
| Jun 10, 2026 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,152.46 | - | 1 |
| Jun 9, 2026 | 3,120.00 | 3,260.00 | 3,120.00 | 3,260.00 | 3,152.46 | 1.88% | 6 |
| Jun 8, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,094.44 | -5.88% | 5 |
| Jun 5, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,287.84 | - | 1 |
| Jun 2, 2026 | 3,320.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,287.84 | - | 5 |
| Jun 1, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,287.84 | -1.73% | 2 |
| May 26, 2026 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,345.86 | - | 4 |
| May 22, 2026 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,345.86 | 0.58% | 1 |
| May 20, 2026 | 3,460.00 | 3,460.00 | 3,440.00 | 3,440.00 | 3,326.52 | -0.58% | 3 |
| May 19, 2026 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,345.86 | -1.70% | 2 |
| May 18, 2026 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,403.88 | -3.83% | 1 |
| May 8, 2026 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,539.26 | - | 5 |
| May 7, 2026 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,539.26 | - | 2 |
| May 6, 2026 | 3,500.00 | 3,660.00 | 3,500.00 | 3,660.00 | 3,539.26 | 4.57% | 12 |
| May 4, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,384.54 | 0.57% | 4 |
| Apr 30, 2026 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,365.20 | -0.57% | 1 |
| Apr 29, 2026 | 3,560.00 | 3,580.00 | 3,500.00 | 3,500.00 | 3,384.54 | -1.69% | 9 |
| Apr 28, 2026 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,442.56 | 11.25% | 1 |
| Apr 27, 2026 | 3,180.00 | 3,200.00 | 3,180.00 | 3,200.00 | 3,094.44 | 3.90% | 4 |
| Apr 24, 2026 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 2,978.40 | - | 2 |
| Apr 17, 2026 | 3,000.00 | 3,080.00 | 3,000.00 | 3,080.00 | 2,978.40 | -0.65% | 3 |
| Apr 8, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2,997.74 | 4.73% | 1 |
| Apr 2, 2026 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,862.35 | - | 1 |
| Mar 31, 2026 | 2,900.00 | 2,960.00 | 2,900.00 | 2,960.00 | 2,862.35 | 4.23% | 3 |
| Mar 23, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,746.31 | -2.74% | 2 |
| Mar 17, 2026 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 2,823.67 | -2.01% | 1 |
| Mar 11, 2026 | 2,700.00 | 2,980.00 | 2,700.00 | 2,980.00 | 2,881.69 | 10.37% | 2 |
| Mar 10, 2026 | 2,680.00 | 2,700.00 | 2,680.00 | 2,700.00 | 2,610.93 | 8.00% | 35 |
| Mar 9, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,417.53 | 4.17% | 1 |
| Mar 2, 2026 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,320.83 | -10.45% | 2 |
| Feb 27, 2026 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,591.59 | 3.08% | 2 |
| Feb 26, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,514.23 | -3.70% | 2 |
| Feb 23, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,610.93 | - | 2 |
| Feb 19, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,610.93 | - | 1 |
| Feb 17, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,610.93 | - | 2 |
| Feb 16, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,610.93 | - | 1 |
| Feb 11, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,610.93 | - | 64 |
| Feb 10, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,610.93 | 6.30% | 1 |
| Feb 9, 2026 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,456.21 | -5.22% | 2 |
| Feb 4, 2026 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,591.59 | - | 1 |
| Feb 2, 2026 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,591.59 | 7.20% | 1 |
| Jan 23, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,417.53 | - | 2 |
| Jan 21, 2026 | 2,540.00 | 2,540.00 | 2,500.00 | 2,500.00 | 2,417.53 | -2.34% | 5 |