Skip to main content
logo
Croatia osiguranje d.d. (ZSE:CROS)
Croatia flag Croatia · Delayed Price · Currency is EUR
3,260.00
0.00 (0.00%)
At close: Jun 10, 2026

Croatia osiguranje d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20263,260.003,260.003,260.003,260.003,260.00-1
Jun 9, 20263,120.003,260.003,120.003,260.003,260.001.88%6
Jun 8, 20263,200.003,200.003,200.003,200.003,200.00-5.88%5
Jun 5, 20263,400.003,400.003,400.003,400.003,400.00-1
Jun 2, 20263,320.003,400.003,300.003,400.003,400.00-5
Jun 1, 20263,400.003,400.003,400.003,400.003,400.00-1.73%2
May 26, 20263,460.003,460.003,460.003,460.003,460.00-4
May 22, 20263,460.003,460.003,460.003,460.003,460.000.58%1
May 20, 20263,460.003,460.003,440.003,440.003,440.00-0.58%3
May 19, 20263,460.003,460.003,460.003,460.003,460.00-1.70%2
May 18, 20263,520.003,520.003,520.003,520.003,520.00-3.83%1
May 8, 20263,660.003,660.003,660.003,660.003,660.00-5
May 7, 20263,660.003,660.003,660.003,660.003,660.00-2
May 6, 20263,500.003,660.003,500.003,660.003,660.004.57%12
May 4, 20263,500.003,500.003,500.003,500.003,500.000.57%4
Apr 30, 20263,480.003,480.003,480.003,480.003,480.00-0.57%1
Apr 29, 20263,560.003,580.003,500.003,500.003,500.00-1.69%9
Apr 28, 20263,560.003,560.003,560.003,560.003,560.0011.25%1
Apr 27, 20263,180.003,200.003,180.003,200.003,200.003.90%4
Apr 24, 20263,080.003,080.003,080.003,080.003,080.00-2
Apr 17, 20263,000.003,080.003,000.003,080.003,080.00-0.65%3
Apr 8, 20263,100.003,100.003,100.003,100.003,100.004.73%1
Apr 2, 20262,960.002,960.002,960.002,960.002,960.00-1
Mar 31, 20262,900.002,960.002,900.002,960.002,960.004.23%3
Mar 23, 20262,840.002,840.002,840.002,840.002,840.00-2.74%2
Mar 17, 20262,920.002,920.002,920.002,920.002,920.00-2.01%1
Mar 11, 20262,700.002,980.002,700.002,980.002,980.0010.37%2
Mar 10, 20262,680.002,700.002,680.002,700.002,700.008.00%35
Mar 9, 20262,500.002,500.002,500.002,500.002,500.004.17%1
Mar 2, 20262,500.002,500.002,400.002,400.002,400.00-10.45%2
Feb 27, 20262,680.002,680.002,680.002,680.002,680.003.08%2
Feb 26, 20262,600.002,600.002,600.002,600.002,600.00-3.70%2
Feb 23, 20262,700.002,700.002,700.002,700.002,700.00-2
Feb 19, 20262,700.002,700.002,700.002,700.002,700.00-1
Feb 17, 20262,700.002,700.002,700.002,700.002,700.00-2
Feb 16, 20262,700.002,700.002,700.002,700.002,700.00-1
Feb 11, 20262,700.002,700.002,700.002,700.002,700.00-64
Feb 10, 20262,700.002,700.002,700.002,700.002,700.006.30%1
Feb 9, 20262,540.002,540.002,540.002,540.002,540.00-5.22%2
Feb 4, 20262,680.002,680.002,680.002,680.002,680.00-1
Feb 2, 20262,680.002,680.002,680.002,680.002,680.007.20%1
Jan 23, 20262,500.002,500.002,500.002,500.002,500.00-2
Jan 21, 20262,540.002,540.002,500.002,500.002,500.00-2.34%5
Jan 19, 20262,620.002,620.002,560.002,560.002,560.00-5.19%2
Jan 15, 20262,700.002,700.002,700.002,700.002,700.00-1
Jan 14, 20262,500.002,700.002,500.002,700.002,700.009.76%11
Jan 13, 20262,400.002,460.002,400.002,460.002,460.002.50%30
Jan 12, 20262,400.002,400.002,400.002,400.002,400.004.35%14
Jan 5, 20262,300.002,300.002,300.002,300.002,300.00-4.17%1
Jan 2, 20262,400.002,400.002,400.002,400.002,400.006.19%10