ACI Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	48.75	49.20	48.31	48.59	48.59	-0.84%	622,755
Sep 28, 2026	48.51	49.18	48.28	49.00	49.00	-1.03%	441,365
Sep 25, 2026	49.60	49.98	49.44	49.51	49.51	-0.22%	453,181
Sep 24, 2026	49.71	49.92	48.84	49.62	49.62	0.81%	487,771
Sep 23, 2026	49.12	49.83	48.86	49.22	49.22	0.06%	536,338
Sep 22, 2026	50.62	50.78	48.80	49.19	49.19	-0.81%	779,703
Sep 21, 2026	50.27	50.64	49.57	49.59	49.59	-1.35%	615,454
Sep 18, 2026	51.31	51.31	50.00	50.27	50.27	-1.78%	1,633,353
Sep 17, 2026	51.54	51.76	50.93	51.18	51.18	-0.78%	675,523
Sep 16, 2026	50.63	52.02	50.46	51.58	51.58	0.57%	638,530
Sep 15, 2026	52.04	52.43	51.02	51.29	51.29	-2.58%	869,585
Sep 14, 2026	53.18	53.60	52.19	52.65	52.65	1.08%	643,056
Sep 11, 2026	52.23	52.35	51.42	52.09	52.09	0.23%	616,933
Sep 10, 2026	51.83	52.18	51.25	51.97	51.97	0.02%	715,177
Sep 9, 2026	51.63	51.99	50.95	51.96	51.96	-0.04%	845,873
Sep 8, 2026	51.95	52.24	50.77	51.98	51.98	-1.83%	969,214
Sep 4, 2026	52.12	53.11	51.94	52.95	52.95	0.08%	586,610
Sep 3, 2026	53.11	53.73	52.21	52.91	52.91	0.86%	596,134
Sep 2, 2026	51.39	52.55	50.52	52.46	52.46	2.40%	602,282
Sep 1, 2026	52.67	53.00	51.05	51.23	51.23	-3.85%	823,298
Aug 31, 2026	53.23	53.85	52.90	53.28	53.28	-1.02%	1,050,020
Aug 28, 2026	54.14	54.59	53.67	53.83	53.83	-0.73%	862,535
Aug 27, 2026	53.16	54.26	52.99	54.23	54.23	2.23%	726,981
Aug 26, 2026	51.87	53.05	51.64	53.04	53.04	1.22%	741,636
Aug 25, 2026	52.37	52.70	51.72	52.40	52.40	-0.02%	645,367
Aug 24, 2026	51.94	52.71	51.94	52.41	52.41	1.06%	559,674
Aug 21, 2026	51.55	52.51	51.31	51.86	51.86	0.56%	562,676
Aug 20, 2026	51.79	52.08	51.38	51.57	51.57	-0.77%	632,653
Aug 19, 2026	52.21	53.00	51.77	51.97	51.97	-0.38%	955,169
Aug 18, 2026	52.68	53.50	51.83	52.17	52.17	0.08%	966,447
Aug 17, 2026	52.62	53.11	51.86	52.13	52.13	-2.45%	1,155,888
Aug 14, 2026	53.96	54.13	52.49	53.44	53.44	-0.41%	680,777
Aug 13, 2026	53.20	53.75	52.06	53.66	53.66	1.73%	1,002,303
Aug 12, 2026	51.70	52.78	51.60	52.75	52.75	0.98%	916,099
Aug 11, 2026	52.49	53.07	51.98	52.24	52.24	-1.15%	1,105,886
Aug 10, 2026	52.50	53.40	51.87	52.85	52.85	-1.53%	1,562,386
Aug 7, 2026	54.66	55.44	52.85	53.67	53.67	-2.81%	2,454,252
Aug 6, 2026	52.90	57.01	51.07	55.22	55.22	-4.45%	1,883,177
Aug 5, 2026	58.77	59.11	56.80	57.79	57.79	1.03%	971,112
Aug 4, 2026	56.84	57.53	55.73	57.20	57.20	-0.30%	2,120,213
Aug 3, 2026	58.39	59.30	56.62	57.37	57.37	0.07%	931,485
Jul 31, 2026	57.00	57.72	56.68	57.33	57.33	-0.62%	732,952
Jul 30, 2026	59.15	59.24	57.37	57.69	57.69	-4.14%	661,749
Jul 29, 2026	60.06	61.08	59.68	60.18	60.18	0.35%	1,086,597
Jul 28, 2026	58.63	60.53	58.63	59.97	59.97	3.61%	634,750
Jul 27, 2026	57.27	58.21	57.00	57.88	57.88	2.79%	951,599
Jul 24, 2026	55.16	56.76	55.11	56.31	56.31	3.26%	507,896
Jul 23, 2026	54.64	55.28	53.98	54.53	54.53	-0.33%	583,105
Jul 22, 2026	56.36	57.20	54.25	54.71	54.71	-3.49%	977,958
Jul 21, 2026	55.71	57.00	55.70	56.69	56.69	-0.32%	869,376