AGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	143.10	144.10	141.00	141.62	141.62	-2.65%	81,993
Mar 26, 2026	144.37	146.17	142.50	145.47	145.47	0.66%	81,185
Mar 25, 2026	145.17	145.17	141.99	144.51	144.51	0.86%	95,000
Mar 24, 2026	142.00	143.87	141.00	143.28	143.28	0.37%	71,095
Mar 23, 2026	142.81	145.72	141.66	142.75	142.75	1.79%	104,376
Mar 20, 2026	138.65	142.41	136.73	140.24	140.24	0.89%	627,855
Mar 19, 2026	139.89	143.15	136.57	139.00	139.00	-1.32%	157,681
Mar 18, 2026	146.69	148.63	140.86	140.86	140.86	-4.55%	144,638
Mar 17, 2026	150.05	152.03	146.61	147.57	147.57	-1.47%	201,210
Mar 16, 2026	151.45	153.53	149.43	149.77	149.77	-1.17%	91,722
Mar 13, 2026	153.42	154.80	150.66	151.55	149.95	-0.01%	85,592
Mar 12, 2026	154.90	155.50	150.74	151.56	149.96	-3.22%	103,373
Mar 11, 2026	160.13	160.13	155.60	156.61	154.96	-2.54%	71,258
Mar 10, 2026	159.87	163.20	158.45	160.69	158.99	-0.48%	81,584
Mar 9, 2026	159.08	162.33	156.85	161.46	159.76	0.24%	106,686
Mar 6, 2026	159.72	162.95	158.01	161.08	159.38	-0.66%	157,720
Mar 5, 2026	161.12	164.14	160.38	162.15	160.44	1.50%	121,596
Mar 4, 2026	159.18	162.00	158.03	159.75	158.06	0.33%	72,268
Mar 3, 2026	158.45	160.16	154.89	159.23	157.55	-0.13%	92,516
Mar 2, 2026	155.79	160.36	155.25	159.43	157.75	1.12%	70,361
Feb 27, 2026	160.00	161.86	156.51	157.66	156.00	-2.82%	142,221
Feb 26, 2026	161.53	163.12	160.21	162.24	160.53	1.37%	78,853
Feb 25, 2026	159.13	161.00	157.99	160.04	158.35	1.11%	99,645
Feb 24, 2026	155.63	159.37	153.79	158.28	156.61	1.72%	128,679
Feb 23, 2026	151.00	156.28	146.69	155.60	153.96	4.11%	234,138
Feb 20, 2026	161.73	166.73	148.53	149.46	147.88	-14.12%	451,422
Feb 19, 2026	174.17	175.51	170.40	174.04	172.20	-0.35%	92,563
Feb 18, 2026	175.45	176.86	174.16	174.65	172.81	-0.20%	92,027
Feb 17, 2026	175.05	176.95	171.41	175.00	173.15	0.57%	93,498
Feb 13, 2026	180.03	180.03	173.28	174.00	172.16	-2.87%	101,949
Feb 12, 2026	180.02	180.40	177.75	179.14	177.25	0.31%	78,402
Feb 11, 2026	182.28	183.95	176.69	178.58	176.69	-2.17%	112,726
Feb 10, 2026	178.13	182.97	177.00	182.54	180.61	2.95%	89,872
Feb 9, 2026	171.66	181.05	170.75	177.31	175.44	3.20%	155,637
Feb 6, 2026	172.00	172.39	169.97	171.82	170.01	0.11%	204,375
Feb 5, 2026	174.00	174.48	169.35	171.63	169.82	-0.93%	90,189
Feb 4, 2026	171.39	173.77	169.73	173.24	171.41	1.94%	81,996
Feb 3, 2026	169.68	171.90	166.88	169.94	168.15	-0.18%	125,774
Feb 2, 2026	169.85	171.89	169.44	170.24	168.44	0.56%	109,059
Jan 30, 2026	171.29	172.15	167.92	169.30	167.51	-0.99%	183,038
Jan 29, 2026	167.75	171.61	167.37	171.00	169.19	2.22%	90,914
Jan 28, 2026	172.84	173.00	167.12	167.28	165.51	-3.24%	54,408
Jan 27, 2026	172.66	173.30	171.06	172.89	171.06	-0.13%	152,897
Jan 26, 2026	170.87	173.65	169.65	173.12	171.29	1.11%	70,938
Jan 23, 2026	174.83	174.83	170.25	171.22	169.41	-2.64%	144,137
Jan 22, 2026	175.17	177.53	174.12	175.87	174.01	0.87%	47,654
Jan 21, 2026	169.98	174.44	169.98	174.36	172.52	3.04%	68,284
Jan 20, 2026	170.29	174.00	168.35	169.21	167.42	-2.09%	45,109
Jan 16, 2026	170.05	173.08	170.05	172.83	171.01	1.59%	85,048
Jan 15, 2026	166.68	170.21	165.79	170.13	168.33	1.56%	94,233