AGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	176.00	176.00	171.74	173.31	173.31	-1.37%	112,467
May 14, 2026	173.31	176.61	173.20	175.71	175.71	2.59%	125,214
May 13, 2026	177.61	178.28	170.97	171.28	171.28	-3.99%	115,125
May 12, 2026	178.09	180.60	175.13	178.40	178.40	0.82%	82,959
May 11, 2026	181.16	182.05	175.16	176.95	176.95	-2.23%	123,897
May 8, 2026	183.51	185.02	179.84	180.99	180.99	-0.90%	104,623
May 7, 2026	179.35	183.16	179.15	182.63	182.63	2.08%	83,115
May 6, 2026	177.99	186.50	174.64	178.90	178.90	4.45%	167,233
May 5, 2026	171.78	175.27	170.27	171.28	171.28	0.44%	118,303
May 4, 2026	173.74	174.55	168.94	170.53	170.53	-2.41%	112,939
May 1, 2026	175.43	177.51	172.60	174.75	174.75	0.55%	169,848
Apr 30, 2026	171.39	175.58	171.39	173.80	173.80	0.85%	78,201
Apr 29, 2026	173.62	178.00	169.90	172.34	172.34	-1.38%	104,207
Apr 28, 2026	176.50	178.17	173.57	174.76	174.76	-0.23%	71,464
Apr 27, 2026	172.76	176.97	172.76	175.16	175.16	1.10%	52,871
Apr 24, 2026	172.88	176.12	171.81	173.26	173.26	-0.08%	98,293
Apr 23, 2026	174.05	175.23	172.06	173.40	173.40	-0.06%	52,223
Apr 22, 2026	171.89	173.74	170.96	173.50	173.50	1.43%	56,963
Apr 21, 2026	175.00	178.00	171.00	171.06	171.06	-2.13%	70,960
Apr 20, 2026	172.00	175.67	171.40	174.78	174.78	1.46%	94,051
Apr 17, 2026	166.26	173.50	164.81	172.26	172.26	5.08%	176,405
Apr 16, 2026	165.48	166.52	163.20	163.94	163.94	-0.79%	122,300
Apr 15, 2026	163.77	165.79	163.16	165.24	165.24	1.32%	62,281
Apr 14, 2026	161.46	164.07	161.42	163.08	163.08	1.20%	87,693
Apr 13, 2026	157.20	161.29	156.26	161.15	161.15	1.89%	90,296
Apr 10, 2026	158.26	160.00	157.23	158.16	158.16	0.25%	74,533
Apr 9, 2026	154.60	158.26	153.98	157.76	157.76	1.19%	108,354
Apr 8, 2026	155.52	157.70	154.22	155.91	155.91	2.82%	199,229
Apr 7, 2026	151.53	153.28	148.14	151.63	151.63	-0.41%	53,927
Apr 6, 2026	150.07	152.50	150.07	152.25	152.25	1.30%	69,680
Apr 2, 2026	146.40	150.99	146.38	150.30	150.30	1.12%	70,789
Apr 1, 2026	148.67	151.20	146.74	148.64	148.64	0.20%	70,790
Mar 31, 2026	146.22	148.78	145.00	148.35	148.35	2.76%	98,642
Mar 30, 2026	142.00	145.82	141.93	144.36	144.36	1.93%	66,916
Mar 27, 2026	143.10	144.10	141.00	141.62	141.62	-2.65%	83,184
Mar 26, 2026	144.37	146.17	142.50	145.47	145.47	0.66%	81,583
Mar 25, 2026	145.17	145.17	141.99	144.51	144.51	0.86%	96,335
Mar 24, 2026	142.00	143.87	141.00	143.28	143.28	0.37%	74,965
Mar 23, 2026	142.81	145.72	141.66	142.75	142.75	1.79%	104,479
Mar 20, 2026	138.65	142.41	136.73	140.24	140.24	0.89%	629,528
Mar 19, 2026	139.89	143.15	136.57	139.00	139.00	-1.32%	158,070
Mar 18, 2026	146.69	148.63	140.86	140.86	140.86	-4.55%	144,642
Mar 17, 2026	150.05	152.03	146.61	147.57	147.57	-1.47%	201,229
Mar 16, 2026	151.45	153.53	149.43	149.77	149.77	-1.17%	95,709
Mar 13, 2026	153.42	154.80	150.66	151.55	149.95	-0.01%	85,592
Mar 12, 2026	154.90	155.50	150.74	151.56	149.96	-3.22%	103,373
Mar 11, 2026	160.13	160.13	155.60	156.61	154.96	-2.54%	71,258
Mar 10, 2026	159.87	163.20	158.45	160.69	158.99	-0.48%	81,584
Mar 9, 2026	159.08	162.33	156.85	161.46	159.75	0.24%	106,686
Mar 6, 2026	159.72	162.95	158.01	161.08	159.38	-0.66%	157,720