AGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	166.26	173.50	164.81	172.26	172.26	5.08%	176,105
Apr 16, 2026	165.48	166.52	163.20	163.94	163.94	-0.79%	122,298
Apr 15, 2026	163.77	165.79	163.16	165.24	165.24	1.32%	62,277
Apr 14, 2026	161.46	164.07	161.42	163.08	163.08	1.20%	87,094
Apr 13, 2026	157.20	161.29	156.26	161.15	161.15	1.89%	87,307
Apr 10, 2026	158.26	160.00	157.23	158.16	158.16	0.25%	74,533
Apr 9, 2026	154.60	158.26	153.98	157.76	157.76	1.19%	108,353
Apr 8, 2026	155.52	157.70	154.22	155.91	155.91	2.82%	199,228
Apr 7, 2026	151.53	153.28	148.14	151.63	151.63	-0.41%	53,923
Apr 6, 2026	150.07	152.50	150.07	152.25	152.25	1.30%	69,670
Apr 2, 2026	146.40	150.99	146.38	150.30	150.30	1.12%	70,787
Apr 1, 2026	148.67	151.20	146.74	148.64	148.64	0.20%	70,690
Mar 31, 2026	146.22	148.78	145.00	148.35	148.35	2.76%	98,640
Mar 30, 2026	142.00	145.82	141.93	144.36	144.36	1.93%	66,887
Mar 27, 2026	143.10	144.10	141.00	141.62	141.62	-2.65%	81,993
Mar 26, 2026	144.37	146.17	142.50	145.47	145.47	0.66%	81,185
Mar 25, 2026	145.17	145.17	141.99	144.51	144.51	0.86%	95,000
Mar 24, 2026	142.00	143.87	141.00	143.28	143.28	0.37%	71,095
Mar 23, 2026	142.81	145.72	141.66	142.75	142.75	1.79%	104,376
Mar 20, 2026	138.65	142.41	136.73	140.24	140.24	0.89%	627,855
Mar 19, 2026	139.89	143.15	136.57	139.00	139.00	-1.32%	157,681
Mar 18, 2026	146.69	148.63	140.86	140.86	140.86	-4.55%	144,638
Mar 17, 2026	150.05	152.03	146.61	147.57	147.57	-1.47%	201,210
Mar 16, 2026	151.45	153.53	149.43	149.77	149.77	-1.17%	91,722
Mar 13, 2026	153.42	154.80	150.66	151.55	149.95	-0.01%	85,592
Mar 12, 2026	154.90	155.50	150.74	151.56	149.96	-3.22%	103,373
Mar 11, 2026	160.13	160.13	155.60	156.61	154.96	-2.54%	71,258
Mar 10, 2026	159.87	163.20	158.45	160.69	158.99	-0.48%	81,584
Mar 9, 2026	159.08	162.33	156.85	161.46	159.76	0.24%	106,686
Mar 6, 2026	159.72	162.95	158.01	161.08	159.38	-0.66%	157,720
Mar 5, 2026	161.12	164.14	160.38	162.15	160.44	1.50%	121,596
Mar 4, 2026	159.18	162.00	158.03	159.75	158.06	0.33%	72,268
Mar 3, 2026	158.45	160.16	154.89	159.23	157.55	-0.13%	92,516
Mar 2, 2026	155.79	160.36	155.25	159.43	157.75	1.12%	70,361
Feb 27, 2026	160.00	161.86	156.51	157.66	156.00	-2.82%	142,221
Feb 26, 2026	161.53	163.12	160.21	162.24	160.53	1.37%	78,853
Feb 25, 2026	159.13	161.00	157.99	160.04	158.35	1.11%	99,645
Feb 24, 2026	155.63	159.37	153.79	158.28	156.61	1.72%	128,679
Feb 23, 2026	151.00	156.28	146.69	155.60	153.96	4.11%	234,138
Feb 20, 2026	161.73	166.73	148.53	149.46	147.88	-14.12%	451,422
Feb 19, 2026	174.17	175.51	170.40	174.04	172.20	-0.35%	92,563
Feb 18, 2026	175.45	176.86	174.16	174.65	172.81	-0.20%	92,027
Feb 17, 2026	175.05	176.95	171.41	175.00	173.15	0.57%	93,498
Feb 13, 2026	180.03	180.03	173.28	174.00	172.16	-2.87%	101,949
Feb 12, 2026	180.02	180.40	177.75	179.14	177.25	0.31%	78,402
Feb 11, 2026	182.28	183.95	176.69	178.58	176.69	-2.17%	112,726
Feb 10, 2026	178.13	182.97	177.00	182.54	180.61	2.95%	89,872
Feb 9, 2026	171.66	181.05	170.75	177.31	175.44	3.20%	155,637
Feb 6, 2026	172.00	172.39	169.97	171.82	170.01	0.11%	204,375
Feb 5, 2026	174.00	174.48	169.35	171.63	169.82	-0.93%	90,189