Ally Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	41.56	41.98	41.21	41.80	41.80	0.22%	2,911,826
Apr 8, 2026	41.82	42.36	41.42	41.71	41.71	3.52%	3,821,908
Apr 7, 2026	40.12	40.42	39.64	40.29	40.29	-0.07%	2,756,006
Apr 6, 2026	39.88	40.41	39.80	40.32	40.32	1.20%	2,409,557
Apr 2, 2026	39.09	40.38	38.62	39.84	39.84	0.18%	2,310,625
Apr 1, 2026	39.75	39.99	39.27	39.77	39.77	1.38%	2,825,394
Mar 31, 2026	38.66	39.51	38.26	39.23	39.23	3.48%	3,821,620
Mar 30, 2026	38.01	38.63	37.65	37.91	37.91	0.32%	3,573,111
Mar 27, 2026	38.78	38.82	37.69	37.79	37.79	-3.45%	2,779,993
Mar 26, 2026	38.99	39.56	38.85	39.14	39.14	-0.23%	2,500,486
Mar 25, 2026	39.96	40.24	38.93	39.23	39.23	-0.73%	2,749,479
Mar 24, 2026	38.64	39.87	38.64	39.52	39.52	0.76%	3,260,492
Mar 23, 2026	39.00	39.86	38.83	39.22	39.22	2.06%	3,782,117
Mar 20, 2026	38.00	38.86	37.83	38.43	38.43	0.89%	5,175,023
Mar 19, 2026	37.13	38.25	36.97	38.09	38.09	1.33%	4,457,647
Mar 18, 2026	37.13	38.03	37.13	37.59	37.59	0.62%	5,248,772
Mar 17, 2026	36.56	37.57	36.55	37.36	37.36	3.89%	3,978,246
Mar 16, 2026	36.47	37.00	35.95	35.96	35.96	-0.50%	3,800,822
Mar 13, 2026	37.10	37.34	36.08	36.14	36.14	-1.90%	3,734,327
Mar 12, 2026	36.01	36.88	35.92	36.84	36.84	-0.03%	4,310,237
Mar 11, 2026	37.30	37.54	36.48	36.85	36.85	-1.42%	3,986,429
Mar 10, 2026	38.73	38.93	37.38	37.38	37.38	-2.76%	4,554,544
Mar 9, 2026	37.29	38.58	36.56	38.44	38.44	0.97%	5,399,351
Mar 6, 2026	38.84	38.88	37.83	38.07	38.07	-4.59%	5,128,509
Mar 5, 2026	40.00	40.57	39.52	39.90	39.90	-1.26%	3,107,228
Mar 4, 2026	40.15	40.62	39.92	40.41	40.41	1.33%	3,642,421
Mar 3, 2026	38.67	40.32	38.30	39.88	39.88	0.33%	2,833,177
Mar 2, 2026	38.31	39.93	37.85	39.75	39.75	0.79%	3,017,249
Feb 27, 2026	41.07	41.32	38.78	39.44	39.44	-5.96%	6,401,851
Feb 26, 2026	41.70	42.30	41.62	41.94	41.94	1.08%	3,808,524
Feb 25, 2026	40.89	41.66	40.61	41.49	41.49	2.42%	2,218,531
Feb 24, 2026	39.85	41.37	39.63	40.51	40.51	1.35%	4,272,801
Feb 23, 2026	41.87	42.22	39.60	39.97	39.97	-5.10%	3,884,398
Feb 20, 2026	41.79	42.14	41.15	42.12	42.12	0.53%	3,064,117
Feb 19, 2026	41.70	41.98	41.15	41.90	41.90	-0.48%	2,638,061
Feb 18, 2026	41.39	42.41	41.37	42.10	42.10	1.96%	3,826,354
Feb 17, 2026	41.18	41.88	40.64	41.29	41.29	1.20%	3,807,725
Feb 13, 2026	40.73	40.99	40.16	40.80	40.80	-0.07%	3,047,289
Feb 12, 2026	41.99	42.24	39.63	40.83	40.83	-2.04%	5,578,876
Feb 11, 2026	42.51	42.91	41.16	41.68	41.68	-1.67%	3,192,037
Feb 10, 2026	42.10	42.90	41.87	42.39	42.39	0.83%	3,117,910
Feb 9, 2026	42.10	42.69	41.94	42.04	42.04	-0.64%	3,955,960
Feb 6, 2026	42.60	42.89	42.26	42.31	42.31	0.43%	3,717,917
Feb 5, 2026	42.67	42.94	41.08	42.13	42.13	-2.79%	3,851,119
Feb 4, 2026	42.16	43.66	42.16	43.34	43.34	3.04%	3,922,700
Feb 3, 2026	42.28	42.99	41.64	42.06	42.06	-0.24%	3,709,037
Feb 2, 2026	41.94	42.42	41.25	42.16	42.16	-0.28%	3,490,679
Jan 30, 2026	42.76	43.14	42.06	42.28	41.98	-1.58%	4,023,129
Jan 29, 2026	42.93	43.36	42.30	42.96	42.66	1.56%	2,995,808
Jan 28, 2026	42.97	43.15	41.93	42.30	42.00	-1.38%	5,496,444