Ally Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	39.30	39.30	37.83	38.17	38.17	-3.71%	5,870,487
Oct 29, 2026	39.30	39.84	39.30	39.64	39.64	2.16%	4,663,452
Oct 28, 2026	38.85	39.14	38.53	38.80	38.80	0.21%	4,711,859
Oct 27, 2026	39.19	39.21	38.71	38.72	38.72	-0.23%	2,989,029
Oct 26, 2026	39.22	39.58	38.69	38.81	38.81	-0.64%	4,290,994
Oct 23, 2026	38.80	39.14	38.48	39.06	39.06	-0.64%	3,807,736
Oct 22, 2026	38.33	39.33	38.33	39.31	39.31	1.60%	4,579,871
Oct 21, 2026	37.80	38.87	37.60	38.69	38.69	1.90%	5,058,122
Oct 20, 2026	37.62	38.43	36.56	37.97	37.97	1.01%	7,285,509
Oct 19, 2026	37.81	37.86	37.29	37.59	37.59	-0.24%	6,407,906
Oct 16, 2026	38.08	38.37	37.60	37.68	37.68	-0.13%	3,172,142
Oct 15, 2026	36.95	37.91	36.60	37.73	37.73	2.69%	3,951,794
Oct 14, 2026	36.99	37.26	36.17	36.74	36.74	-2.29%	4,825,500
Oct 13, 2026	38.22	38.24	37.43	37.60	37.60	-0.82%	3,875,758
Oct 12, 2026	37.24	38.10	37.24	37.91	37.91	0.85%	4,609,180
Oct 9, 2026	37.74	37.82	37.37	37.59	37.59	-0.63%	2,682,818
Oct 8, 2026	37.01	37.83	37.01	37.83	37.83	1.23%	4,358,787
Oct 7, 2026	37.09	37.47	36.94	37.37	37.37	-0.66%	4,038,020
Oct 6, 2026	38.08	38.22	37.51	37.62	37.62	-0.03%	3,973,001
Oct 5, 2026	37.76	38.07	37.63	37.63	37.63	-0.74%	4,677,590
Oct 2, 2026	38.02	38.37	37.70	37.91	37.91	0.69%	3,719,544
Oct 1, 2026	37.25	37.65	36.65	37.65	37.65	0.08%	5,145,365
Sep 30, 2026	37.36	37.65	37.06	37.62	37.62	-0.50%	4,726,370
Sep 29, 2026	38.20	38.39	37.50	37.81	37.81	-1.00%	3,578,394
Sep 28, 2026	38.75	38.75	38.06	38.19	38.19	-1.55%	3,372,839
Sep 25, 2026	38.75	38.98	38.19	38.79	38.79	0.13%	2,903,847
Sep 24, 2026	38.68	38.88	38.19	38.74	38.74	0.41%	3,854,934
Sep 23, 2026	38.87	39.02	38.46	38.58	38.58	-1.25%	3,804,332
Sep 22, 2026	40.31	40.46	39.06	39.07	39.07	-2.06%	3,360,652
Sep 21, 2026	40.39	40.40	39.87	39.89	39.89	-0.27%	2,297,769
Sep 18, 2026	40.47	40.49	39.85	40.00	40.00	-1.48%	5,145,988
Sep 17, 2026	40.90	40.97	40.53	40.60	40.60	0.72%	3,092,645
Sep 16, 2026	41.46	41.62	39.99	40.31	40.31	-3.05%	5,600,376
Sep 15, 2026	41.59	41.82	39.84	41.58	41.58	-0.86%	6,250,695
Sep 14, 2026	41.82	42.39	41.71	41.94	41.94	-0.31%	2,596,213
Sep 11, 2026	42.72	42.73	41.38	42.07	42.07	-0.24%	3,521,211
Sep 10, 2026	41.79	42.18	41.36	42.17	42.17	0.81%	3,624,393
Sep 9, 2026	42.10	42.36	41.64	41.83	41.83	-1.06%	3,452,516
Sep 8, 2026	43.15	43.30	42.26	42.28	42.28	-3.32%	2,126,834
Sep 4, 2026	43.08	43.93	43.08	43.73	43.73	0.32%	1,546,011
Sep 3, 2026	43.16	43.63	43.00	43.59	43.59	2.18%	2,682,903
Sep 2, 2026	42.25	43.61	42.25	42.66	42.66	1.94%	3,145,938
Sep 1, 2026	41.83	42.42	41.73	41.85	41.85	-0.85%	3,181,418
Aug 31, 2026	41.97	42.27	41.46	42.21	42.21	0.07%	3,429,950
Aug 28, 2026	42.76	42.98	42.05	42.18	42.18	-1.31%	2,235,240
Aug 27, 2026	42.38	43.08	42.09	42.74	42.74	0.47%	3,736,984
Aug 26, 2026	42.81	42.91	42.47	42.54	42.54	-0.14%	2,323,846
Aug 25, 2026	42.64	42.70	42.24	42.60	42.60	0.35%	5,341,660
Aug 24, 2026	43.00	43.33	42.43	42.45	42.45	-1.12%	2,235,743
Aug 21, 2026	42.62	43.13	42.58	42.93	42.93	1.51%	2,312,585