Skip to main content
Arrow Financial Corporation (AROW)
NASDAQ: AROW · Real-Time Price · USD
26.22
-0.34 (-1.28%)
May 21, 2025, 4:00 PM - Market closed

Arrow Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202526.1826.4626.0526.0726.07-1.84%57,558
May 20, 202526.9026.9026.4126.5626.56-0.26%37,206
May 19, 202526.2326.7326.1426.6326.630.72%35,696
May 16, 202526.6926.7326.4326.4426.44-1.16%46,146
May 15, 202526.5326.7526.5126.7526.751.48%33,512
May 14, 202526.4826.7026.2626.3626.36-0.86%32,523
May 13, 202526.5026.8326.3426.5926.59-0.49%31,972
May 12, 202527.3227.4226.6126.7226.442.26%71,971
May 9, 202526.2826.6125.8226.1325.86-0.46%32,735
May 8, 202525.8126.5525.6226.2525.982.86%36,904
May 7, 202525.8826.0625.4225.5225.25-0.20%61,144
May 6, 202524.8425.8224.7425.5725.301.75%40,159
May 5, 202525.0425.4425.0425.1324.87-0.87%34,227
May 2, 202524.5725.5124.4125.3525.093.89%52,051
May 1, 202523.7524.6723.3624.4024.15-0.53%37,754
Apr 30, 202524.6924.9924.3724.5324.27-2.35%48,519
Apr 29, 202524.5225.4324.5225.1224.861.54%37,028
Apr 28, 202524.7224.9124.3724.7424.48-51,615
Apr 25, 202524.8725.1024.4324.7424.48-1.84%31,117
Apr 24, 202524.9525.3024.3725.2124.940.82%100,426
Apr 23, 202525.2225.4824.8625.0024.741.58%93,785
Apr 22, 202524.0424.7323.8124.6124.353.75%105,024
Apr 21, 202523.6324.2523.3523.7223.47-0.13%121,301
Apr 17, 202524.2124.5323.3423.7523.50-2.42%74,600
Apr 16, 202524.2824.5223.9724.3424.09-0.45%22,362
Apr 15, 202524.0624.6124.0624.4524.201.96%30,797
Apr 14, 202524.2724.8523.2023.9823.73-0.62%33,841
Apr 11, 202524.6024.6023.4924.1323.880.50%26,492
Apr 10, 202524.8425.0023.6924.0123.76-5.36%37,940
Apr 9, 202524.0626.3923.5525.3725.115.01%61,691
Apr 8, 202524.9126.0023.8424.1623.910.08%38,615
Apr 7, 202523.4525.4422.7524.1423.890.12%42,590
Apr 4, 202523.6724.3022.7224.1123.86-1.71%55,674
Apr 3, 202525.2425.2524.4924.5324.27-6.84%40,544
Apr 2, 202525.9626.4125.5726.3326.06-0.08%23,500
Apr 1, 202526.0726.6225.7626.3526.080.23%29,431
Mar 31, 202526.3126.7825.9226.2926.02-1.35%55,145
Mar 28, 202527.2627.4726.4926.6526.37-2.31%19,550
Mar 27, 202526.8627.3026.8227.2827.001.56%32,706
Mar 26, 202526.3826.9026.3826.8626.582.60%29,941
Mar 25, 202526.5826.6926.0526.1825.91-2.20%49,928
Mar 24, 202526.1126.8125.7926.7726.494.20%25,209
Mar 21, 202526.1026.5325.2425.6925.42-1.72%108,951
Mar 20, 202526.2126.6125.9226.1425.87-1.10%23,438
Mar 19, 202526.1426.5526.0726.4326.161.42%29,261
Mar 18, 202525.7826.0625.5326.0625.790.39%23,869
Mar 17, 202525.9726.7325.7525.9625.69-1.29%38,370
Mar 14, 202526.3426.4225.8926.3026.031.62%23,538
Mar 13, 202526.5026.5025.8625.8825.61-0.23%39,292
Mar 12, 202525.8426.1025.1025.9425.670.89%36,446