Skip to main content
Arrow Financial Corporation (AROW)
NASDAQ: AROW · Real-Time Price · USD
25.05
+0.31 (1.23%)
Apr 29, 2025, 4:00 PM EDT - Market closed

Arrow Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202524.5225.4324.5225.1225.121.54%37,028
Apr 28, 202524.7224.9124.3724.7424.74-51,615
Apr 25, 202524.8725.1024.4324.7424.74-1.84%31,117
Apr 24, 202524.9525.3024.3725.2125.210.82%100,426
Apr 23, 202525.2225.4824.8625.0025.001.58%93,785
Apr 22, 202524.0424.7323.8124.6124.613.75%105,024
Apr 21, 202523.6324.2523.3523.7223.72-0.13%121,301
Apr 17, 202524.2124.5323.3423.7523.75-2.42%74,600
Apr 16, 202524.2824.5223.9724.3424.34-0.45%22,362
Apr 15, 202524.0624.6124.0624.4524.451.96%30,797
Apr 14, 202524.2724.8523.2023.9823.98-0.62%33,841
Apr 11, 202524.6024.6023.4924.1324.130.50%26,492
Apr 10, 202524.8425.0023.6924.0124.01-5.36%37,940
Apr 9, 202524.0626.3923.5525.3725.375.01%61,691
Apr 8, 202524.9126.0023.8424.1624.160.08%38,615
Apr 7, 202523.4525.4422.7524.1424.140.12%42,590
Apr 4, 202523.6724.3022.7224.1124.11-1.71%55,674
Apr 3, 202525.2425.2524.4924.5324.53-6.84%40,544
Apr 2, 202525.9626.4125.5726.3326.33-0.08%23,500
Apr 1, 202526.0726.6225.7626.3526.350.23%29,431
Mar 31, 202526.3126.7825.9226.2926.29-1.35%55,145
Mar 28, 202527.2627.4726.4926.6526.65-2.31%19,550
Mar 27, 202526.8627.3026.8227.2827.281.56%32,706
Mar 26, 202526.3826.9026.3826.8626.862.60%29,941
Mar 25, 202526.5826.6926.0526.1826.18-2.20%49,928
Mar 24, 202526.1126.8125.7926.7726.774.20%25,209
Mar 21, 202526.1026.5325.2425.6925.69-1.72%108,951
Mar 20, 202526.2126.6125.9226.1426.14-1.10%23,438
Mar 19, 202526.1426.5526.0726.4326.431.42%29,261
Mar 18, 202525.7826.0625.5326.0626.060.39%23,869
Mar 17, 202525.9726.7325.7525.9625.96-1.29%38,370
Mar 14, 202526.3426.4225.8926.3026.301.62%23,538
Mar 13, 202526.5026.5025.8625.8825.88-0.23%39,292
Mar 12, 202525.8426.1025.1025.9425.940.89%36,446
Mar 11, 202525.9425.9625.5825.7125.71-0.16%48,430
Mar 10, 202526.1726.4025.6425.7525.75-2.46%49,189
Mar 7, 202526.1626.5225.9426.4026.400.49%23,172
Mar 6, 202525.9726.4925.6626.2726.270.61%36,331
Mar 5, 202526.5926.6925.9826.1126.11-0.65%44,220
Mar 4, 202526.6526.8126.1926.2826.28-2.30%43,268
Mar 3, 202526.9427.2726.8126.9026.90-0.48%31,773
Feb 28, 202526.7727.1726.4727.0327.031.01%28,457
Feb 27, 202526.6226.9326.3426.7626.760.11%16,992
Feb 26, 202526.6627.2226.3326.7326.730.22%26,120
Feb 25, 202526.5027.1026.0126.6726.671.52%51,778
Feb 24, 202526.3727.1326.0326.2726.270.19%66,134
Feb 21, 202526.9827.3926.1626.2226.22-1.58%66,210
Feb 20, 202526.7826.8526.4526.6426.64-0.78%23,646
Feb 19, 202526.7727.0626.5526.8526.85-0.92%26,194
Feb 18, 202526.8727.2026.8427.1027.100.48%26,122