Arrow Financial Corporation (AROW)
NASDAQ: AROW · Real-Time Price · USD
26.44
-0.79 (-2.90%)
At close: Oct 29, 2025, 4:00 PM EDT
26.45
+0.01 (0.04%)
After-hours: Oct 29, 2025, 5:20 PM EDT

Arrow Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202527.0727.3226.1726.4426.44-2.90%35,615
Oct 28, 202526.9727.3526.9227.2327.230.37%20,523
Oct 27, 202527.5827.8027.1127.1327.13-1.56%22,171
Oct 24, 202527.3327.6127.0727.5627.561.89%20,199
Oct 23, 202527.0627.2927.0327.0527.05-0.95%17,757
Oct 22, 202527.4127.4826.9427.3127.311.54%32,054
Oct 21, 202526.8327.0926.5926.9026.900.28%30,658
Oct 20, 202526.2026.8626.2026.8226.822.60%30,804
Oct 17, 202526.1926.8326.0526.1426.140.35%42,109
Oct 16, 202526.9426.9425.8826.0526.05-3.63%43,713
Oct 15, 202527.3227.3226.5527.0327.03-0.44%36,416
Oct 14, 202526.5827.3626.0327.1527.152.07%41,817
Oct 13, 202526.4226.6726.1326.6026.601.95%30,038
Oct 10, 202526.7927.4226.0926.0926.09-2.83%44,921
Oct 9, 202527.2027.3726.7026.8526.85-1.68%21,537
Oct 8, 202527.4527.6127.1127.3127.31-0.44%28,088
Oct 7, 202527.8028.0627.4227.4327.43-0.97%28,410
Oct 6, 202527.7828.1327.4527.7027.700.36%41,947
Oct 3, 202527.4228.1027.4227.6027.600.36%31,519
Oct 2, 202527.8227.8227.1127.5027.50-1.26%35,638
Oct 1, 202528.0728.3027.5827.8527.85-1.59%34,613
Sep 30, 202528.1628.3327.9728.3028.30-0.11%29,586
Sep 29, 202528.9528.9528.1728.3328.33-1.94%36,089
Sep 26, 202528.7629.0228.7228.8928.890.33%31,966
Sep 25, 202528.8229.1128.4728.8028.80-0.47%51,682
Sep 24, 202529.2529.4728.5428.9328.93-0.55%23,643
Sep 23, 202529.1329.8928.9729.0929.09-0.41%37,048
Sep 22, 202529.3829.4929.0529.2129.21-0.51%35,073
Sep 19, 202529.8129.8129.2029.3629.36-1.48%110,833
Sep 18, 202528.9629.9728.9629.8029.803.15%46,227
Sep 17, 202528.8929.7028.8028.8928.890.63%54,074
Sep 16, 202529.0629.0828.6028.7128.71-1.34%28,241
Sep 15, 202529.2529.4528.8829.1029.100.34%30,105
Sep 12, 202529.2629.4628.9029.0029.00-1.29%48,767
Sep 11, 202529.2529.5628.9729.3829.380.93%31,647
Sep 10, 202528.8629.3828.5029.1129.110.76%64,965
Sep 9, 202529.0129.4828.7128.8928.89-1.67%24,974
Sep 8, 202529.4729.4729.0829.3829.380.27%21,914
Sep 5, 202529.9929.9929.1329.3029.30-1.55%34,658
Sep 4, 202529.5229.8129.2329.7629.761.43%31,236
Sep 3, 202529.2429.4629.0529.3429.34-0.68%32,015
Sep 2, 202529.4729.7229.1229.5429.54-0.64%47,344
Aug 29, 202529.9830.2228.6129.7329.73-0.17%87,931
Aug 28, 202529.4529.8927.9729.7829.781.22%70,490
Aug 27, 202529.4029.9429.1229.4229.42-0.51%75,103
Aug 26, 202529.1429.7829.1429.5729.570.82%23,505
Aug 25, 202529.3229.6528.6329.3329.33-0.17%41,427
Aug 22, 202528.1029.5528.1029.3829.385.38%71,574
Aug 21, 202527.9628.3327.8127.8827.88-0.99%28,111
Aug 20, 202528.0728.2227.8128.1628.160.79%27,124