Arrow Financial Corporation (AROW)

Arrow Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	41.13	41.42	39.19	40.99	40.99	-0.34%	80,649
Jun 29, 2026	40.85	41.24	40.30	41.13	41.13	0.19%	89,071
Jun 26, 2026	40.22	41.41	40.00	41.05	41.05	2.27%	480,337
Jun 25, 2026	39.97	40.35	39.22	40.14	40.14	-0.55%	116,604
Jun 24, 2026	39.90	40.54	39.40	40.36	40.36	1.03%	116,596
Jun 23, 2026	39.06	40.07	39.00	39.95	39.95	2.25%	129,736
Jun 22, 2026	38.82	39.41	38.64	39.07	39.07	0.70%	92,599
Jun 18, 2026	38.90	39.41	38.52	38.80	38.80	0.81%	313,169
Jun 17, 2026	38.84	39.28	38.16	38.49	38.49	-1.00%	90,397
Jun 16, 2026	39.44	39.44	38.57	38.88	38.88	-0.69%	80,438
Jun 15, 2026	40.29	40.29	39.09	39.15	39.15	-1.78%	81,844
Jun 12, 2026	38.66	39.90	38.41	39.86	39.86	4.59%	90,596
Jun 11, 2026	38.50	38.50	37.65	38.11	38.11	0.11%	65,296
Jun 10, 2026	37.87	38.48	37.38	38.07	38.07	1.01%	112,632
Jun 9, 2026	37.49	38.25	37.17	37.69	37.69	1.65%	61,816
Jun 8, 2026	37.53	38.16	36.58	37.08	37.08	-1.01%	79,011
Jun 5, 2026	36.91	37.82	36.74	37.46	37.46	1.49%	61,650
Jun 4, 2026	36.31	37.08	36.31	36.91	36.91	3.16%	33,641
Jun 3, 2026	36.54	36.78	35.71	35.78	35.78	-3.27%	60,896
Jun 2, 2026	36.23	37.12	36.23	36.99	36.99	1.65%	35,128
Jun 1, 2026	36.46	36.52	35.87	36.39	36.39	-0.84%	45,297
May 29, 2026	36.84	37.20	36.69	36.70	36.70	-0.89%	41,697
May 28, 2026	36.87	37.15	36.49	37.03	37.03	0.43%	75,792
May 27, 2026	37.54	37.70	36.80	36.87	36.87	-1.50%	55,830
May 26, 2026	36.90	37.80	36.56	37.43	37.43	1.66%	122,513
May 22, 2026	36.89	37.19	36.51	36.82	36.82	0.16%	103,166
May 21, 2026	36.26	36.78	35.94	36.76	36.76	0.63%	61,977
May 20, 2026	35.91	36.67	35.88	36.53	36.53	1.73%	105,282
May 19, 2026	35.79	36.29	35.51	35.91	35.91	-0.08%	51,867
May 18, 2026	35.33	36.08	35.31	35.94	35.94	2.13%	72,340
May 15, 2026	35.60	35.60	35.15	35.19	35.19	-1.51%	65,828
May 14, 2026	35.59	36.11	35.46	35.73	35.73	0.76%	70,633
May 13, 2026	35.56	35.89	35.20	35.46	35.46	-1.12%	50,417
May 12, 2026	36.10	36.13	35.31	35.86	35.86	-0.64%	81,141
May 11, 2026	37.34	37.39	36.28	36.39	36.09	-2.05%	94,564
May 8, 2026	37.05	37.23	36.81	37.15	36.84	0.22%	61,946
May 7, 2026	37.16	37.34	36.98	37.07	36.76	0.27%	52,363
May 6, 2026	37.35	37.76	36.70	36.97	36.67	-0.27%	84,551
May 5, 2026	36.31	37.22	36.26	37.07	36.76	2.26%	41,761
May 4, 2026	36.89	37.30	36.07	36.25	35.95	-2.40%	87,359
May 1, 2026	36.89	37.51	36.89	37.14	36.83	0.79%	61,327
Apr 30, 2026	36.41	37.24	36.40	36.85	36.55	2.19%	54,316
Apr 29, 2026	36.72	36.77	35.89	36.06	35.76	-2.46%	65,541
Apr 28, 2026	36.79	37.34	36.42	36.97	36.67	1.07%	56,387
Apr 27, 2026	35.99	36.70	35.99	36.58	36.28	1.44%	70,303
Apr 24, 2026	36.35	36.41	35.95	36.06	35.76	-1.31%	80,682
Apr 23, 2026	36.41	36.68	36.07	36.54	36.24	0.63%	53,512
Apr 22, 2026	36.25	37.29	36.20	36.31	36.01	0.22%	108,988
Apr 21, 2026	37.42	37.69	36.16	36.23	35.93	-2.53%	92,860
Apr 20, 2026	37.18	37.87	37.00	37.17	36.86	-0.54%	100,092

Data Source: S&P Global Market Intelligence Last updated: Jun 30, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 30, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.