Arrow Financial Corporation (AROW)

Arrow Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	41.20	41.50	41.17	41.29	-	-	67,133
Jul 20, 2026	41.53	42.15	40.88	41.29	41.29	-0.65%	71,264
Jul 17, 2026	42.43	42.56	41.18	41.56	41.56	-2.21%	153,871
Jul 16, 2026	41.40	42.70	41.29	42.50	42.50	3.03%	102,621
Jul 15, 2026	40.77	41.48	40.46	41.25	41.25	1.10%	74,478
Jul 14, 2026	40.92	41.49	40.36	40.80	40.80	-0.29%	81,065
Jul 13, 2026	40.45	41.09	40.45	40.92	40.92	0.79%	62,904
Jul 10, 2026	40.37	40.71	40.15	40.60	40.60	0.12%	40,191
Jul 9, 2026	39.75	41.16	39.59	40.55	40.55	1.65%	50,333
Jul 8, 2026	40.54	40.58	39.80	39.89	39.89	-2.28%	91,169
Jul 7, 2026	41.24	41.38	40.62	40.82	40.82	-1.14%	77,340
Jul 6, 2026	41.22	41.87	40.76	41.29	41.29	-	102,470
Jul 2, 2026	42.12	42.44	41.02	41.29	41.29	-1.85%	90,699
Jul 1, 2026	41.06	42.16	41.05	42.07	42.07	2.63%	87,809
Jun 30, 2026	41.13	41.42	39.19	40.99	40.99	-0.34%	80,649
Jun 29, 2026	40.85	41.24	40.30	41.13	41.13	0.19%	89,071
Jun 26, 2026	40.22	41.41	40.00	41.05	41.05	2.27%	480,337
Jun 25, 2026	39.97	40.35	39.22	40.14	40.14	-0.55%	116,604
Jun 24, 2026	39.90	40.54	39.40	40.36	40.36	1.03%	116,596
Jun 23, 2026	39.06	40.07	39.00	39.95	39.95	2.25%	129,736
Jun 22, 2026	38.82	39.41	38.64	39.07	39.07	0.70%	92,599
Jun 18, 2026	38.90	39.41	38.52	38.80	38.80	0.81%	313,169
Jun 17, 2026	38.84	39.28	38.16	38.49	38.49	-1.00%	90,397
Jun 16, 2026	39.44	39.44	38.57	38.88	38.88	-0.69%	80,438
Jun 15, 2026	40.29	40.29	39.09	39.15	39.15	-1.78%	81,844
Jun 12, 2026	38.66	39.90	38.41	39.86	39.86	4.59%	90,596
Jun 11, 2026	38.50	38.50	37.65	38.11	38.11	0.11%	65,296
Jun 10, 2026	37.87	38.48	37.38	38.07	38.07	1.01%	112,632
Jun 9, 2026	37.49	38.25	37.17	37.69	37.69	1.65%	61,816
Jun 8, 2026	37.53	38.16	36.58	37.08	37.08	-1.01%	79,011
Jun 5, 2026	36.91	37.82	36.74	37.46	37.46	1.49%	61,650
Jun 4, 2026	36.31	37.08	36.31	36.91	36.91	3.16%	33,641
Jun 3, 2026	36.54	36.78	35.71	35.78	35.78	-3.27%	60,896
Jun 2, 2026	36.23	37.12	36.23	36.99	36.99	1.65%	35,128
Jun 1, 2026	36.46	36.52	35.87	36.39	36.39	-0.84%	45,297
May 29, 2026	36.84	37.20	36.69	36.70	36.70	-0.89%	41,697
May 28, 2026	36.87	37.15	36.49	37.03	37.03	0.43%	75,792
May 27, 2026	37.54	37.70	36.80	36.87	36.87	-1.50%	55,830
May 26, 2026	36.90	37.80	36.56	37.43	37.43	1.66%	122,513
May 22, 2026	36.89	37.19	36.51	36.82	36.82	0.16%	103,166
May 21, 2026	36.26	36.78	35.94	36.76	36.76	0.63%	61,977
May 20, 2026	35.91	36.67	35.88	36.53	36.53	1.73%	105,282
May 19, 2026	35.79	36.29	35.51	35.91	35.91	-0.08%	51,867
May 18, 2026	35.33	36.08	35.31	35.94	35.94	2.13%	72,340
May 15, 2026	35.60	35.60	35.15	35.19	35.19	-1.51%	65,828
May 14, 2026	35.59	36.11	35.46	35.73	35.73	0.76%	70,633
May 13, 2026	35.56	35.89	35.20	35.46	35.46	-1.12%	50,417
May 12, 2026	36.10	36.13	35.31	35.86	35.86	-0.64%	81,141
May 11, 2026	37.34	37.39	36.28	36.39	36.09	-2.05%	94,564
May 8, 2026	37.05	37.23	36.81	37.15	36.84	0.22%	61,946

Data Source: S&P Global Market Intelligence Last updated: Jul 21, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 21, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.