Arrow Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	38.56	39.25	38.28	38.47	38.47	-0.36%	54,967
Nov 5, 2026	40.02	40.39	38.46	38.61	38.61	-2.35%	98,603
Nov 4, 2026	39.37	40.03	39.27	39.54	39.54	2.33%	90,838
Nov 3, 2026	39.01	39.34	38.38	38.64	38.64	-1.58%	99,191
Nov 2, 2026	38.51	39.34	38.31	39.26	39.26	2.35%	91,940
Oct 30, 2026	39.09	39.18	38.06	38.36	38.36	-0.79%	73,517
Oct 29, 2026	38.78	39.20	38.36	38.67	38.67	1.67%	80,570
Oct 28, 2026	38.55	38.55	37.69	38.03	38.03	-1.07%	64,498
Oct 27, 2026	38.74	38.76	37.33	38.44	38.44	-0.36%	68,178
Oct 26, 2026	38.49	39.07	38.47	38.58	38.58	0.55%	71,508
Oct 23, 2026	38.01	38.50	37.40	38.37	38.37	0.58%	63,911
Oct 22, 2026	37.25	38.33	37.23	38.15	38.15	2.58%	65,214
Oct 21, 2026	37.57	37.57	36.70	37.19	37.19	-0.80%	57,605
Oct 20, 2026	36.98	37.88	36.98	37.49	37.49	1.76%	67,046
Oct 19, 2026	36.91	37.13	36.65	36.84	36.84	-0.03%	84,838
Oct 16, 2026	36.90	37.39	36.72	36.85	36.85	0.14%	59,906
Oct 15, 2026	36.51	36.97	36.40	36.80	36.80	1.71%	65,507
Oct 14, 2026	36.10	36.58	35.66	36.18	36.18	-1.09%	68,948
Oct 13, 2026	36.84	36.91	36.35	36.58	36.58	-0.30%	49,679
Oct 12, 2026	36.32	37.07	36.32	36.69	36.69	0.85%	74,695
Oct 9, 2026	36.88	37.11	36.37	36.38	36.38	-1.76%	70,464
Oct 8, 2026	36.53	37.28	36.35	37.03	37.03	1.17%	68,524
Oct 7, 2026	36.86	36.97	36.32	36.60	36.60	-1.61%	50,791
Oct 6, 2026	37.49	37.70	37.06	37.20	37.20	-0.48%	54,046
Oct 5, 2026	37.73	37.86	37.32	37.38	37.38	-1.08%	63,490
Oct 2, 2026	37.63	37.93	37.39	37.79	37.79	1.40%	59,605
Oct 1, 2026	36.77	37.35	36.20	37.27	37.27	1.14%	97,209
Sep 30, 2026	37.42	37.42	36.70	36.85	36.85	-1.23%	79,020
Sep 29, 2026	37.64	38.03	36.90	37.31	37.31	-1.27%	77,557
Sep 28, 2026	37.60	37.82	37.34	37.79	37.79	0.37%	134,140
Sep 25, 2026	37.34	37.77	37.26	37.65	37.65	0.86%	65,419
Sep 24, 2026	37.02	37.42	36.86	37.33	37.33	0.97%	72,725
Sep 23, 2026	37.29	37.31	36.90	36.97	36.97	-1.31%	56,922
Sep 22, 2026	37.92	38.07	37.29	37.46	37.46	-0.50%	67,157
Sep 21, 2026	37.91	38.17	37.62	37.65	37.65	-0.71%	90,978
Sep 18, 2026	37.86	38.03	37.22	37.92	37.92	-0.52%	277,212
Sep 17, 2026	38.60	38.90	37.85	38.12	38.12	-0.31%	53,373
Sep 16, 2026	38.88	39.07	37.66	38.24	38.24	-1.47%	101,537
Sep 15, 2026	39.13	39.61	38.72	38.81	38.81	-0.31%	58,210
Sep 14, 2026	38.95	39.55	38.91	38.93	38.93	-0.56%	76,362
Sep 11, 2026	39.55	39.75	38.86	39.15	39.15	0.20%	55,348
Sep 10, 2026	38.64	39.11	38.30	39.07	39.07	1.03%	57,547
Sep 9, 2026	38.91	39.19	38.31	38.67	38.67	-1.07%	78,665
Sep 8, 2026	39.42	39.97	39.06	39.09	39.09	-1.21%	68,296
Sep 4, 2026	39.18	39.80	39.03	39.57	39.57	0.30%	73,824
Sep 3, 2026	38.99	39.88	38.85	39.45	39.45	1.62%	101,018
Sep 2, 2026	38.17	39.11	37.85	38.82	38.82	3.82%	130,565
Sep 1, 2026	37.64	37.93	37.24	37.39	37.39	-0.93%	80,227
Aug 31, 2026	38.01	38.19	37.59	37.74	37.74	-1.10%	57,796
Aug 28, 2026	38.35	38.57	37.81	38.16	38.16	-0.37%	83,718