Arrow Financial Corporation (AROW)

NASDAQ: AROW · Real-Time Price · USD

39.05

-0.08 (-0.20%)

At close: Aug 13, 2026, 4:00 PM EDT

39.05

0.00 (0.00%)

After-hours: Aug 13, 2026, 5:16 PM EDT

Arrow Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	39.26	39.77	38.89	39.05	39.05	-0.20%	143,831
Aug 12, 2026	39.17	39.45	38.47	39.13	39.13	0.46%	110,536
Aug 11, 2026	38.61	39.36	38.59	38.95	38.95	0.83%	103,795
Aug 10, 2026	39.30	39.42	38.73	38.93	38.63	-1.19%	111,413
Aug 7, 2026	40.07	40.07	39.35	39.40	39.10	-1.43%	65,053
Aug 6, 2026	40.80	41.05	39.88	39.97	39.66	-1.38%	55,012
Aug 5, 2026	40.96	41.06	40.37	40.53	40.22	-0.64%	51,837
Aug 4, 2026	40.42	41.09	40.17	40.79	40.48	1.14%	71,106
Aug 3, 2026	40.60	40.60	39.87	40.33	40.02	1.23%	55,667
Jul 31, 2026	40.00	40.25	39.25	39.84	39.53	-0.25%	74,748
Jul 30, 2026	40.22	40.55	39.86	39.94	39.63	-0.27%	47,019
Jul 29, 2026	39.76	40.29	39.55	40.05	39.74	-0.32%	70,630
Jul 28, 2026	40.61	41.12	40.07	40.18	39.87	0.02%	94,666
Jul 27, 2026	39.65	40.43	39.59	40.17	39.86	1.83%	96,171
Jul 24, 2026	39.16	39.74	37.51	39.45	39.15	0.79%	108,203
Jul 23, 2026	39.25	40.84	38.60	39.14	38.84	-3.90%	171,607
Jul 22, 2026	41.09	41.11	40.42	40.73	40.42	-1.36%	56,934
Jul 21, 2026	41.29	41.70	40.48	41.29	40.97	-	81,131
Jul 20, 2026	41.53	42.15	40.88	41.29	40.97	-0.65%	71,264
Jul 17, 2026	42.43	42.56	41.18	41.56	41.24	-2.21%	153,871
Jul 16, 2026	41.40	42.70	41.29	42.50	42.17	3.03%	102,622
Jul 15, 2026	40.77	41.48	40.46	41.25	40.93	1.10%	74,708
Jul 14, 2026	40.92	41.49	40.36	40.80	40.49	-0.29%	81,165
Jul 13, 2026	40.45	41.09	40.45	40.92	40.60	0.79%	62,915
Jul 10, 2026	40.37	40.71	40.15	40.60	40.29	0.12%	40,191
Jul 9, 2026	39.75	41.16	39.59	40.55	40.24	1.65%	65,769
Jul 8, 2026	40.54	40.58	39.80	39.89	39.58	-2.28%	91,169
Jul 7, 2026	41.24	41.38	40.62	40.82	40.51	-1.14%	77,340
Jul 6, 2026	41.22	41.87	40.76	41.29	40.97	-	102,784
Jul 2, 2026	42.12	42.44	41.02	41.29	40.97	-1.85%	90,699
Jul 1, 2026	41.06	42.16	41.05	42.07	41.75	2.63%	87,910
Jun 30, 2026	41.13	41.42	39.19	40.99	40.67	-0.34%	81,727
Jun 29, 2026	40.85	41.24	40.30	41.13	40.81	0.19%	89,221
Jun 26, 2026	40.22	41.41	40.00	41.05	40.73	2.27%	480,337
Jun 25, 2026	39.97	40.35	39.22	40.14	39.83	-0.55%	116,604
Jun 24, 2026	39.90	40.54	39.40	40.36	40.05	1.03%	116,596
Jun 23, 2026	39.06	40.07	39.00	39.95	39.64	2.25%	129,736
Jun 22, 2026	38.82	39.41	38.64	39.07	38.77	0.70%	92,599
Jun 18, 2026	38.90	39.41	38.52	38.80	38.50	0.81%	313,169
Jun 17, 2026	38.84	39.28	38.16	38.49	38.19	-1.00%	90,397
Jun 16, 2026	39.44	39.44	38.57	38.88	38.58	-0.69%	80,438
Jun 15, 2026	40.29	40.29	39.09	39.15	38.85	-1.78%	81,844
Jun 12, 2026	38.66	39.90	38.41	39.86	39.55	4.59%	90,596
Jun 11, 2026	38.50	38.50	37.65	38.11	37.82	0.11%	65,296
Jun 10, 2026	37.87	38.48	37.38	38.07	37.78	1.01%	112,632
Jun 9, 2026	37.49	38.25	37.17	37.69	37.40	1.65%	61,816
Jun 8, 2026	37.53	38.16	36.58	37.08	36.79	-1.01%	79,011
Jun 5, 2026	36.91	37.82	36.74	37.46	37.17	1.49%	61,650
Jun 4, 2026	36.31	37.08	36.31	36.91	36.63	3.16%	33,641
Jun 3, 2026	36.54	36.78	35.71	35.78	35.50	-3.27%	60,896