Arrow Financial Corporation (AROW)

NASDAQ: AROW · Real-Time Price · USD

38.82

+1.43 (3.82%)

At close: Sep 2, 2026, 4:00 PM EDT

39.13

+0.31 (0.80%)

After-hours: Sep 2, 2026, 7:30 PM EDT

Arrow Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	38.17	39.11	37.85	38.82	38.82	3.82%	117,016
Sep 1, 2026	37.64	37.93	37.24	37.39	37.39	-0.93%	72,202
Aug 31, 2026	38.01	38.19	37.59	37.74	37.74	-1.10%	57,696
Aug 28, 2026	38.35	38.57	37.81	38.16	38.16	-0.37%	81,543
Aug 27, 2026	37.92	38.30	37.46	38.30	38.30	0.66%	59,409
Aug 26, 2026	38.28	38.32	37.92	38.05	38.05	-0.34%	63,680
Aug 25, 2026	38.42	38.42	37.93	38.18	38.18	-0.42%	82,391
Aug 24, 2026	38.49	38.90	38.22	38.34	38.34	-0.36%	75,849
Aug 21, 2026	38.55	39.07	37.92	38.48	38.48	0.39%	295,276
Aug 20, 2026	37.98	38.43	36.95	38.33	38.33	0.39%	80,352
Aug 19, 2026	39.21	39.40	38.08	38.18	38.18	-2.05%	93,684
Aug 18, 2026	38.96	39.05	38.67	38.98	38.98	0.31%	58,800
Aug 17, 2026	39.25	39.43	38.77	38.86	38.86	-0.99%	81,907
Aug 14, 2026	39.15	39.50	39.07	39.25	39.25	0.51%	79,710
Aug 13, 2026	39.26	39.77	38.89	39.05	39.05	-0.20%	166,823
Aug 12, 2026	39.17	39.45	38.47	39.13	39.13	0.46%	116,522
Aug 11, 2026	38.61	39.36	38.59	38.95	38.95	0.83%	131,120
Aug 10, 2026	39.30	39.42	38.73	38.93	38.63	-1.19%	111,414
Aug 7, 2026	40.07	40.07	39.35	39.40	39.10	-1.43%	65,053
Aug 6, 2026	40.80	41.05	39.88	39.97	39.66	-1.38%	55,012
Aug 5, 2026	40.96	41.06	40.37	40.53	40.22	-0.64%	51,837
Aug 4, 2026	40.42	41.09	40.17	40.79	40.48	1.14%	71,106
Aug 3, 2026	40.60	40.60	39.87	40.33	40.02	1.23%	55,667
Jul 31, 2026	40.00	40.25	39.25	39.84	39.53	-0.25%	74,748
Jul 30, 2026	40.22	40.55	39.86	39.94	39.63	-0.27%	47,019
Jul 29, 2026	39.76	40.29	39.55	40.05	39.74	-0.32%	70,630
Jul 28, 2026	40.61	41.12	40.07	40.18	39.87	0.02%	94,666
Jul 27, 2026	39.65	40.43	39.59	40.17	39.86	1.83%	96,171
Jul 24, 2026	39.16	39.74	37.51	39.45	39.15	0.79%	108,203
Jul 23, 2026	39.25	40.84	38.60	39.14	38.84	-3.90%	171,607
Jul 22, 2026	41.09	41.11	40.42	40.73	40.42	-1.36%	56,934
Jul 21, 2026	41.29	41.70	40.48	41.29	40.97	-	81,131
Jul 20, 2026	41.53	42.15	40.88	41.29	40.97	-0.65%	71,264
Jul 17, 2026	42.43	42.56	41.18	41.56	41.24	-2.21%	153,871
Jul 16, 2026	41.40	42.70	41.29	42.50	42.17	3.03%	102,622
Jul 15, 2026	40.77	41.48	40.46	41.25	40.93	1.10%	74,708
Jul 14, 2026	40.92	41.49	40.36	40.80	40.49	-0.29%	81,165
Jul 13, 2026	40.45	41.09	40.45	40.92	40.60	0.79%	62,915
Jul 10, 2026	40.37	40.71	40.15	40.60	40.29	0.12%	40,191
Jul 9, 2026	39.75	41.16	39.59	40.55	40.24	1.65%	65,769
Jul 8, 2026	40.54	40.58	39.80	39.89	39.58	-2.28%	91,169
Jul 7, 2026	41.24	41.38	40.62	40.82	40.51	-1.14%	77,340
Jul 6, 2026	41.22	41.87	40.76	41.29	40.97	-	102,784
Jul 2, 2026	42.12	42.44	41.02	41.29	40.97	-1.85%	90,699
Jul 1, 2026	41.06	42.16	41.05	42.07	41.75	2.63%	87,910
Jun 30, 2026	41.13	41.42	39.19	40.99	40.67	-0.34%	81,727
Jun 29, 2026	40.85	41.24	40.30	41.13	40.81	0.19%	89,221
Jun 26, 2026	40.22	41.41	40.00	41.05	40.73	2.27%	480,337
Jun 25, 2026	39.97	40.35	39.22	40.14	39.83	-0.55%	116,604
Jun 24, 2026	39.90	40.54	39.40	40.36	40.05	1.03%	116,596