Skip to main content
logo
American Express Company (AXP)
NYSE: AXP · Real-Time Price · USD
359.15
+4.53 (1.28%)
At close: Feb 6, 2026, 4:00 PM EST
359.19
+0.04 (0.01%)
After-hours: Feb 6, 2026, 4:48 PM EST

American Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026358.20361.39354.69359.15359.151.28%3,290,582
Feb 5, 2026350.55357.32348.35354.62354.620.27%4,060,542
Feb 4, 2026349.63357.33347.54353.67353.671.16%3,202,407
Feb 3, 2026353.93358.37346.90349.63349.63-0.91%2,778,797
Feb 2, 2026350.35355.30347.01352.83352.830.19%2,600,211
Jan 30, 2026355.00356.01344.50352.17352.17-1.77%5,369,729
Jan 29, 2026360.27362.29355.65358.50358.500.42%4,192,692
Jan 28, 2026359.24361.57356.55356.99356.99-0.68%2,338,073
Jan 27, 2026363.26363.42355.77359.45359.45-1.05%1,914,818
Jan 26, 2026362.19364.87360.66363.25363.250.43%2,054,106
Jan 23, 2026362.73363.75358.25361.69361.69-1.72%2,794,310
Jan 22, 2026362.73370.10362.73368.02368.022.34%2,586,398
Jan 21, 2026352.30362.63352.27359.61359.612.11%2,717,052
Jan 20, 2026356.00361.16351.35352.19352.19-3.45%2,971,998
Jan 16, 2026361.15369.40359.90364.79364.792.08%3,535,039
Jan 15, 2026358.37361.10355.73357.37357.37-0.25%2,798,667
Jan 14, 2026356.44358.39350.72358.26358.260.07%3,581,595
Jan 13, 2026359.60360.29355.95358.00358.00-0.44%3,772,212
Jan 12, 2026360.50362.04355.51359.59359.59-4.27%6,968,312
Jan 9, 2026383.00384.89373.83375.61375.61-1.92%2,766,868
Jan 8, 2026378.17385.13376.51382.98382.981.26%2,318,145
Jan 7, 2026383.90384.99376.52378.22378.22-1.39%2,121,527
Jan 6, 2026380.37386.26376.21383.56383.560.99%2,165,833
Jan 5, 2026372.30383.70372.25379.80379.801.90%2,352,827
Jan 2, 2026369.50372.87367.25372.73372.730.75%1,695,791
Dec 31, 2025373.27374.37369.87369.95369.13-0.92%1,469,523
Dec 30, 2025375.03375.43372.95373.39372.56-0.51%1,319,453
Dec 29, 2025381.00381.39374.97375.32374.49-1.50%1,736,918
Dec 26, 2025382.33382.67380.27381.05380.21-0.54%1,114,884
Dec 24, 2025382.19384.73380.74383.11382.260.24%817,057
Dec 23, 2025380.75384.55380.10382.19381.340.35%1,768,412
Dec 22, 2025378.33382.42377.08380.85380.011.15%2,747,356
Dec 19, 2025375.54377.55372.77376.51375.680.26%7,934,273
Dec 18, 2025380.00380.54373.85375.52374.69-0.02%2,884,353
Dec 17, 2025381.55384.34374.55375.61374.78-1.35%2,974,185
Dec 16, 2025384.00384.78378.82380.75379.91-0.48%2,584,619
Dec 15, 2025384.40385.75379.87382.57381.72-2,734,744
Dec 12, 2025386.49387.49378.60382.56381.71-0.61%2,477,939
Dec 11, 2025376.50385.92375.60384.89384.042.48%2,976,229
Dec 10, 2025363.00377.98363.00375.57374.743.20%2,804,416
Dec 9, 2025363.03368.07362.50363.91363.100.45%2,197,655
Dec 8, 2025369.91370.00360.70362.28361.48-2.18%2,581,413
Dec 5, 2025369.45374.88369.06370.35369.53-0.22%1,978,933
Dec 4, 2025368.99373.06368.13371.15370.330.82%2,027,332
Dec 3, 2025361.02370.20360.80368.13367.312.06%2,651,761
Dec 2, 2025362.08363.66357.35360.70359.900.11%2,135,382
Dec 1, 2025363.86366.53360.14360.31359.51-1.36%2,229,087
Nov 28, 2025365.69367.53364.01365.27364.460.36%872,294
Nov 26, 2025362.71366.73362.71363.97363.160.37%1,679,908
Nov 25, 2025357.05363.79355.31362.64361.841.89%2,059,418