American Express Company (AXP)
NYSE: AXP · Real-Time Price · USD
330.24
-0.24 (-0.07%)
Oct 3, 2025, 4:00 PM EDT - Market closed

American Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025332.00332.04328.72330.24330.24-0.07%2,403,488
Oct 2, 2025328.45331.98326.28330.48330.480.58%1,907,642
Oct 1, 2025331.00335.77328.40328.56328.56-1.08%2,598,775
Sep 30, 2025341.60342.96328.15332.16332.16-2.97%3,327,304
Sep 29, 2025343.76344.85338.50342.31342.310.18%1,658,224
Sep 26, 2025341.45343.33339.02341.68341.680.44%1,728,609
Sep 25, 2025336.91340.77334.00340.18340.18-0.09%2,224,029
Sep 24, 2025342.97345.00338.51340.48340.48-0.29%2,279,354
Sep 23, 2025341.94349.19340.01341.47341.470.14%2,697,743
Sep 22, 2025339.51345.51338.38340.98340.98-0.04%3,327,978
Sep 19, 2025342.53344.36339.72341.12341.12-0.16%8,632,044
Sep 18, 2025338.50342.47335.00341.67341.671.69%3,203,992
Sep 17, 2025328.90337.50328.40336.00336.002.74%3,586,466
Sep 16, 2025327.80327.99323.70327.04327.04-0.07%1,987,648
Sep 15, 2025326.05330.27326.00327.26327.260.60%1,646,327
Sep 12, 2025329.60329.60324.05325.31325.31-1.22%2,000,445
Sep 11, 2025323.50330.69322.42329.32329.321.85%2,826,015
Sep 10, 2025322.99324.65321.24323.35323.35-0.31%1,846,772
Sep 9, 2025322.79326.59320.80324.34324.34-0.33%2,056,339
Sep 8, 2025326.51327.45324.00325.41325.41-0.25%2,264,524
Sep 5, 2025330.69332.47325.23326.22326.22-1.34%2,971,800
Sep 4, 2025325.00331.04322.82330.65330.652.14%2,485,276
Sep 3, 2025330.75332.07321.41323.71323.71-2.26%3,435,199
Sep 2, 2025326.66331.38322.71331.18331.18-0.03%3,225,362
Aug 29, 2025327.28332.06326.81331.28331.281.31%2,981,403
Aug 28, 2025323.99327.54322.00326.99326.991.40%2,195,036
Aug 27, 2025319.92323.52319.51322.46322.460.58%1,970,251
Aug 26, 2025315.02320.79314.12320.60320.601.52%1,848,552
Aug 25, 2025319.06319.95315.41315.80315.80-1.05%1,599,765
Aug 22, 2025310.22321.71310.15319.16319.163.57%2,785,178
Aug 21, 2025306.79308.52304.02308.17308.17-0.07%1,848,803
Aug 20, 2025305.73309.02303.87308.40308.400.75%2,481,744
Aug 19, 2025306.66308.57304.57306.10306.10-0.31%2,215,818
Aug 18, 2025304.27307.24302.79307.05307.050.52%2,115,293
Aug 15, 2025309.46309.81304.24305.47305.47-0.73%2,728,029
Aug 14, 2025305.54307.95302.51307.73307.730.28%2,108,347
Aug 13, 2025304.69307.60302.43306.87306.871.21%2,586,820
Aug 12, 2025298.90305.07298.48303.21303.212.36%2,170,853
Aug 11, 2025297.12297.44294.89296.23296.23-0.40%2,316,801
Aug 8, 2025297.00298.13294.54297.43297.430.92%1,778,241
Aug 7, 2025297.70298.29290.63294.73294.73-0.27%2,842,694
Aug 6, 2025297.21298.05294.44295.54295.54-0.37%3,430,465
Aug 5, 2025299.85300.35295.23296.64296.64-0.65%2,181,295
Aug 4, 2025295.54299.10295.53298.59298.591.47%1,876,124
Aug 1, 2025294.03294.91288.34294.27294.27-1.68%3,013,165
Jul 31, 2025301.90303.91298.07299.31299.31-1.35%2,718,236
Jul 30, 2025308.55308.75301.37303.41303.41-1.66%3,132,403
Jul 29, 2025312.91313.62307.85308.54308.54-0.71%1,796,438
Jul 28, 2025311.60313.50309.29310.74310.74-0.28%1,653,819
Jul 25, 2025309.42312.65307.51311.61311.611.09%2,149,651