American Express Company (AXP)
NYSE: AXP · Real-Time Price · USD
357.56
+2.63 (0.74%)
At close: Oct 24, 2025, 4:00 PM EDT
357.95
+0.39 (0.11%)
After-hours: Oct 24, 2025, 7:59 PM EDT
American Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 358.40 | 362.32 | 356.87 | 357.56 | 357.56 | 0.74% | 2,395,403 |
| Oct 23, 2025 | 352.72 | 356.18 | 350.55 | 354.93 | 354.93 | 0.83% | 1,892,577 |
| Oct 22, 2025 | 355.28 | 357.73 | 349.18 | 352.00 | 352.00 | -0.91% | 2,709,961 |
| Oct 21, 2025 | 352.09 | 356.67 | 350.79 | 355.22 | 355.22 | 1.64% | 2,658,399 |
| Oct 20, 2025 | 347.39 | 350.22 | 342.65 | 349.48 | 349.48 | 0.83% | 3,465,425 |
| Oct 17, 2025 | 332.38 | 348.70 | 331.00 | 346.62 | 346.62 | 7.27% | 7,025,188 |
| Oct 16, 2025 | 331.02 | 332.50 | 320.00 | 323.12 | 323.12 | -2.28% | 3,267,954 |
| Oct 15, 2025 | 333.86 | 336.92 | 330.28 | 330.66 | 330.66 | -0.66% | 2,186,415 |
| Oct 14, 2025 | 321.61 | 336.33 | 320.50 | 332.85 | 332.85 | 3.01% | 2,810,383 |
| Oct 13, 2025 | 319.17 | 324.36 | 319.06 | 323.12 | 323.12 | 2.17% | 1,693,074 |
| Oct 10, 2025 | 325.20 | 328.10 | 315.95 | 316.26 | 316.26 | -2.52% | 2,684,714 |
| Oct 9, 2025 | 326.48 | 328.31 | 324.05 | 324.44 | 323.60 | 0.19% | 2,095,011 |
| Oct 8, 2025 | 328.67 | 329.15 | 323.58 | 323.82 | 322.98 | -1.27% | 2,184,682 |
| Oct 7, 2025 | 332.65 | 334.94 | 325.74 | 327.97 | 327.12 | -1.21% | 1,709,101 |
| Oct 6, 2025 | 332.00 | 334.00 | 326.25 | 331.99 | 331.13 | 0.53% | 2,116,299 |
| Oct 3, 2025 | 332.00 | 332.04 | 328.72 | 330.24 | 329.39 | -0.07% | 2,404,341 |
| Oct 2, 2025 | 328.45 | 331.98 | 326.28 | 330.48 | 329.63 | 0.58% | 1,907,642 |
| Oct 1, 2025 | 331.00 | 335.77 | 328.40 | 328.56 | 327.71 | -1.08% | 2,598,775 |
| Sep 30, 2025 | 341.60 | 342.96 | 328.15 | 332.16 | 331.30 | -2.97% | 3,327,304 |
| Sep 29, 2025 | 343.76 | 344.85 | 338.50 | 342.31 | 341.43 | 0.18% | 1,658,224 |
| Sep 26, 2025 | 341.45 | 343.33 | 339.02 | 341.68 | 340.80 | 0.44% | 1,728,609 |
| Sep 25, 2025 | 336.91 | 340.77 | 334.00 | 340.18 | 339.30 | -0.09% | 2,224,029 |
| Sep 24, 2025 | 342.97 | 345.00 | 338.51 | 340.48 | 339.60 | -0.29% | 2,279,354 |
| Sep 23, 2025 | 341.94 | 349.19 | 340.01 | 341.47 | 340.59 | 0.14% | 2,697,743 |
| Sep 22, 2025 | 339.51 | 345.51 | 338.38 | 340.98 | 340.10 | -0.04% | 3,327,978 |
| Sep 19, 2025 | 342.53 | 344.36 | 339.72 | 341.12 | 340.24 | -0.16% | 8,632,044 |
| Sep 18, 2025 | 338.50 | 342.47 | 335.00 | 341.67 | 340.79 | 1.69% | 3,203,992 |
| Sep 17, 2025 | 328.90 | 337.50 | 328.40 | 336.00 | 335.13 | 2.74% | 3,586,466 |
| Sep 16, 2025 | 327.80 | 327.99 | 323.70 | 327.04 | 326.19 | -0.07% | 1,987,648 |
| Sep 15, 2025 | 326.05 | 330.27 | 326.00 | 327.26 | 326.41 | 0.60% | 1,646,327 |
| Sep 12, 2025 | 329.60 | 329.60 | 324.05 | 325.31 | 324.47 | -1.22% | 2,000,445 |
| Sep 11, 2025 | 323.50 | 330.69 | 322.42 | 329.32 | 328.47 | 1.85% | 2,826,015 |
| Sep 10, 2025 | 322.99 | 324.65 | 321.24 | 323.35 | 322.51 | -0.31% | 1,846,772 |
| Sep 9, 2025 | 322.79 | 326.59 | 320.80 | 324.34 | 323.50 | -0.33% | 2,056,339 |
| Sep 8, 2025 | 326.51 | 327.45 | 324.00 | 325.41 | 324.57 | -0.25% | 2,264,524 |
| Sep 5, 2025 | 330.69 | 332.47 | 325.23 | 326.22 | 325.38 | -1.34% | 2,971,800 |
| Sep 4, 2025 | 325.00 | 331.04 | 322.82 | 330.65 | 329.80 | 2.14% | 2,485,276 |
| Sep 3, 2025 | 330.75 | 332.07 | 321.41 | 323.71 | 322.87 | -2.26% | 3,435,199 |
| Sep 2, 2025 | 326.66 | 331.38 | 322.71 | 331.18 | 330.32 | -0.03% | 3,225,362 |
| Aug 29, 2025 | 327.28 | 332.06 | 326.81 | 331.28 | 330.42 | 1.31% | 2,981,403 |
| Aug 28, 2025 | 323.99 | 327.54 | 322.00 | 326.99 | 326.14 | 1.40% | 2,195,036 |
| Aug 27, 2025 | 319.92 | 323.52 | 319.51 | 322.46 | 321.63 | 0.58% | 1,970,251 |
| Aug 26, 2025 | 315.02 | 320.79 | 314.12 | 320.60 | 319.77 | 1.52% | 1,848,552 |
| Aug 25, 2025 | 319.06 | 319.95 | 315.41 | 315.80 | 314.98 | -1.05% | 1,599,765 |
| Aug 22, 2025 | 310.22 | 321.71 | 310.15 | 319.16 | 318.34 | 3.57% | 2,785,178 |
| Aug 21, 2025 | 306.79 | 308.52 | 304.02 | 308.17 | 307.37 | -0.07% | 1,848,803 |
| Aug 20, 2025 | 305.73 | 309.02 | 303.87 | 308.40 | 307.60 | 0.75% | 2,481,744 |
| Aug 19, 2025 | 306.66 | 308.57 | 304.57 | 306.10 | 305.31 | -0.31% | 2,215,818 |
| Aug 18, 2025 | 304.27 | 307.24 | 302.79 | 307.05 | 306.26 | 0.52% | 2,115,293 |
| Aug 15, 2025 | 309.46 | 309.81 | 304.24 | 305.47 | 304.68 | -0.73% | 2,728,029 |