American Express Company (AXP)
NYSE: AXP · Real-Time Price · USD
357.18
-7.55 (-2.07%)
At close: Nov 14, 2025, 4:00 PM EST
358.00
+0.82 (0.23%)
After-hours: Nov 14, 2025, 7:59 PM EST
American Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 361.80 | 362.20 | 355.40 | 357.18 | 357.18 | -2.07% | 2,935,945 |
| Nov 13, 2025 | 371.09 | 373.89 | 363.34 | 364.73 | 364.73 | -2.16% | 2,273,455 |
| Nov 12, 2025 | 371.11 | 377.23 | 370.51 | 372.77 | 372.77 | 0.71% | 2,961,494 |
| Nov 11, 2025 | 367.89 | 373.08 | 366.26 | 370.16 | 370.16 | 0.62% | 2,132,943 |
| Nov 10, 2025 | 369.48 | 371.80 | 362.76 | 367.88 | 367.88 | -0.18% | 2,877,007 |
| Nov 7, 2025 | 364.14 | 370.00 | 361.00 | 368.54 | 368.54 | 0.77% | 2,752,271 |
| Nov 6, 2025 | 366.04 | 369.26 | 362.41 | 365.73 | 365.73 | -0.02% | 2,354,626 |
| Nov 5, 2025 | 359.69 | 367.82 | 356.41 | 365.80 | 365.80 | 1.47% | 2,182,804 |
| Nov 4, 2025 | 359.32 | 362.54 | 356.85 | 360.49 | 360.49 | -0.31% | 1,887,826 |
| Nov 3, 2025 | 361.00 | 363.54 | 358.85 | 361.62 | 361.62 | 0.25% | 1,823,171 |
| Oct 31, 2025 | 357.00 | 361.99 | 356.00 | 360.73 | 360.73 | 0.52% | 2,155,948 |
| Oct 30, 2025 | 358.59 | 365.75 | 357.96 | 358.88 | 358.88 | 0.18% | 2,045,099 |
| Oct 29, 2025 | 359.00 | 362.00 | 355.88 | 358.22 | 358.22 | -0.78% | 1,840,946 |
| Oct 28, 2025 | 361.22 | 362.53 | 359.44 | 361.03 | 361.03 | -0.18% | 1,417,011 |
| Oct 27, 2025 | 362.00 | 362.84 | 358.91 | 361.67 | 361.67 | 1.15% | 2,179,926 |
| Oct 24, 2025 | 358.40 | 362.32 | 356.87 | 357.56 | 357.56 | 0.74% | 2,397,497 |
| Oct 23, 2025 | 352.72 | 356.18 | 350.55 | 354.93 | 354.93 | 0.83% | 1,892,577 |
| Oct 22, 2025 | 355.28 | 357.73 | 349.18 | 352.00 | 352.00 | -0.91% | 2,709,961 |
| Oct 21, 2025 | 352.09 | 356.67 | 350.79 | 355.22 | 355.22 | 1.64% | 2,658,399 |
| Oct 20, 2025 | 347.39 | 350.22 | 342.65 | 349.48 | 349.48 | 0.83% | 3,465,425 |
| Oct 17, 2025 | 332.38 | 348.70 | 331.00 | 346.62 | 346.62 | 7.27% | 7,025,188 |
| Oct 16, 2025 | 331.02 | 332.50 | 320.00 | 323.12 | 323.12 | -2.28% | 3,267,954 |
| Oct 15, 2025 | 333.86 | 336.92 | 330.28 | 330.66 | 330.66 | -0.66% | 2,186,415 |
| Oct 14, 2025 | 321.61 | 336.33 | 320.50 | 332.85 | 332.85 | 3.01% | 2,810,383 |
| Oct 13, 2025 | 319.17 | 324.36 | 319.06 | 323.12 | 323.12 | 2.17% | 1,693,074 |
| Oct 10, 2025 | 325.20 | 328.10 | 315.95 | 316.26 | 316.26 | -2.52% | 2,684,714 |
| Oct 9, 2025 | 326.48 | 328.31 | 324.05 | 324.44 | 323.60 | 0.19% | 2,095,011 |
| Oct 8, 2025 | 328.67 | 329.15 | 323.58 | 323.82 | 322.98 | -1.27% | 2,184,682 |
| Oct 7, 2025 | 332.65 | 334.94 | 325.74 | 327.97 | 327.12 | -1.21% | 1,709,101 |
| Oct 6, 2025 | 332.00 | 334.00 | 326.25 | 331.99 | 331.13 | 0.53% | 2,116,299 |
| Oct 3, 2025 | 332.00 | 332.04 | 328.72 | 330.24 | 329.39 | -0.07% | 2,404,341 |
| Oct 2, 2025 | 328.45 | 331.98 | 326.28 | 330.48 | 329.63 | 0.58% | 1,907,642 |
| Oct 1, 2025 | 331.00 | 335.77 | 328.40 | 328.56 | 327.71 | -1.08% | 2,598,775 |
| Sep 30, 2025 | 341.60 | 342.96 | 328.15 | 332.16 | 331.30 | -2.97% | 3,327,304 |
| Sep 29, 2025 | 343.76 | 344.85 | 338.50 | 342.31 | 341.43 | 0.18% | 1,658,224 |
| Sep 26, 2025 | 341.45 | 343.33 | 339.02 | 341.68 | 340.80 | 0.44% | 1,728,609 |
| Sep 25, 2025 | 336.91 | 340.77 | 334.00 | 340.18 | 339.30 | -0.09% | 2,224,029 |
| Sep 24, 2025 | 342.97 | 345.00 | 338.51 | 340.48 | 339.60 | -0.29% | 2,279,354 |
| Sep 23, 2025 | 341.94 | 349.19 | 340.01 | 341.47 | 340.59 | 0.14% | 2,697,743 |
| Sep 22, 2025 | 339.51 | 345.51 | 338.38 | 340.98 | 340.10 | -0.04% | 3,327,978 |
| Sep 19, 2025 | 342.53 | 344.36 | 339.72 | 341.12 | 340.24 | -0.16% | 8,632,044 |
| Sep 18, 2025 | 338.50 | 342.47 | 335.00 | 341.67 | 340.79 | 1.69% | 3,203,992 |
| Sep 17, 2025 | 328.90 | 337.50 | 328.40 | 336.00 | 335.13 | 2.74% | 3,586,466 |
| Sep 16, 2025 | 327.80 | 327.99 | 323.70 | 327.04 | 326.19 | -0.07% | 1,987,648 |
| Sep 15, 2025 | 326.05 | 330.27 | 326.00 | 327.26 | 326.41 | 0.60% | 1,646,327 |
| Sep 12, 2025 | 329.60 | 329.60 | 324.05 | 325.31 | 324.47 | -1.22% | 2,000,445 |
| Sep 11, 2025 | 323.50 | 330.69 | 322.42 | 329.32 | 328.47 | 1.85% | 2,826,015 |
| Sep 10, 2025 | 322.99 | 324.65 | 321.24 | 323.35 | 322.51 | -0.31% | 1,846,772 |
| Sep 9, 2025 | 322.79 | 326.59 | 320.80 | 324.34 | 323.50 | -0.33% | 2,056,339 |
| Sep 8, 2025 | 326.51 | 327.45 | 324.00 | 325.41 | 324.57 | -0.25% | 2,264,524 |