American Express Company (AXP)
NYSE: AXP · Real-Time Price · USD
357.56
+2.63 (0.74%)
At close: Oct 24, 2025, 4:00 PM EDT
357.95
+0.39 (0.11%)
After-hours: Oct 24, 2025, 7:59 PM EDT

American Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025358.40362.32356.87357.56357.560.74%2,395,403
Oct 23, 2025352.72356.18350.55354.93354.930.83%1,892,577
Oct 22, 2025355.28357.73349.18352.00352.00-0.91%2,709,961
Oct 21, 2025352.09356.67350.79355.22355.221.64%2,658,399
Oct 20, 2025347.39350.22342.65349.48349.480.83%3,465,425
Oct 17, 2025332.38348.70331.00346.62346.627.27%7,025,188
Oct 16, 2025331.02332.50320.00323.12323.12-2.28%3,267,954
Oct 15, 2025333.86336.92330.28330.66330.66-0.66%2,186,415
Oct 14, 2025321.61336.33320.50332.85332.853.01%2,810,383
Oct 13, 2025319.17324.36319.06323.12323.122.17%1,693,074
Oct 10, 2025325.20328.10315.95316.26316.26-2.52%2,684,714
Oct 9, 2025326.48328.31324.05324.44323.600.19%2,095,011
Oct 8, 2025328.67329.15323.58323.82322.98-1.27%2,184,682
Oct 7, 2025332.65334.94325.74327.97327.12-1.21%1,709,101
Oct 6, 2025332.00334.00326.25331.99331.130.53%2,116,299
Oct 3, 2025332.00332.04328.72330.24329.39-0.07%2,404,341
Oct 2, 2025328.45331.98326.28330.48329.630.58%1,907,642
Oct 1, 2025331.00335.77328.40328.56327.71-1.08%2,598,775
Sep 30, 2025341.60342.96328.15332.16331.30-2.97%3,327,304
Sep 29, 2025343.76344.85338.50342.31341.430.18%1,658,224
Sep 26, 2025341.45343.33339.02341.68340.800.44%1,728,609
Sep 25, 2025336.91340.77334.00340.18339.30-0.09%2,224,029
Sep 24, 2025342.97345.00338.51340.48339.60-0.29%2,279,354
Sep 23, 2025341.94349.19340.01341.47340.590.14%2,697,743
Sep 22, 2025339.51345.51338.38340.98340.10-0.04%3,327,978
Sep 19, 2025342.53344.36339.72341.12340.24-0.16%8,632,044
Sep 18, 2025338.50342.47335.00341.67340.791.69%3,203,992
Sep 17, 2025328.90337.50328.40336.00335.132.74%3,586,466
Sep 16, 2025327.80327.99323.70327.04326.19-0.07%1,987,648
Sep 15, 2025326.05330.27326.00327.26326.410.60%1,646,327
Sep 12, 2025329.60329.60324.05325.31324.47-1.22%2,000,445
Sep 11, 2025323.50330.69322.42329.32328.471.85%2,826,015
Sep 10, 2025322.99324.65321.24323.35322.51-0.31%1,846,772
Sep 9, 2025322.79326.59320.80324.34323.50-0.33%2,056,339
Sep 8, 2025326.51327.45324.00325.41324.57-0.25%2,264,524
Sep 5, 2025330.69332.47325.23326.22325.38-1.34%2,971,800
Sep 4, 2025325.00331.04322.82330.65329.802.14%2,485,276
Sep 3, 2025330.75332.07321.41323.71322.87-2.26%3,435,199
Sep 2, 2025326.66331.38322.71331.18330.32-0.03%3,225,362
Aug 29, 2025327.28332.06326.81331.28330.421.31%2,981,403
Aug 28, 2025323.99327.54322.00326.99326.141.40%2,195,036
Aug 27, 2025319.92323.52319.51322.46321.630.58%1,970,251
Aug 26, 2025315.02320.79314.12320.60319.771.52%1,848,552
Aug 25, 2025319.06319.95315.41315.80314.98-1.05%1,599,765
Aug 22, 2025310.22321.71310.15319.16318.343.57%2,785,178
Aug 21, 2025306.79308.52304.02308.17307.37-0.07%1,848,803
Aug 20, 2025305.73309.02303.87308.40307.600.75%2,481,744
Aug 19, 2025306.66308.57304.57306.10305.31-0.31%2,215,818
Aug 18, 2025304.27307.24302.79307.05306.260.52%2,115,293
Aug 15, 2025309.46309.81304.24305.47304.68-0.73%2,728,029