Skip to main content
American Express Company (AXP)
NYSE: AXP · Real-Time Price · USD
295.40
-8.46 (-2.78%)
At close: Feb 21, 2025, 4:00 PM
295.90
+0.50 (0.17%)
After-hours: Feb 21, 2025, 7:02 PM EST

American Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025304.94304.94293.85295.40295.40-2.78%3,261,620
Feb 20, 2025309.72309.96298.69303.86303.86-1.96%2,830,301
Feb 19, 2025310.38312.00306.87309.92309.92-0.94%2,148,248
Feb 18, 2025313.39313.69309.03312.85312.850.58%2,024,496
Feb 14, 2025307.43311.85307.42311.04311.041.15%1,725,509
Feb 13, 2025307.55309.63305.88307.50307.500.36%1,975,609
Feb 12, 2025306.85307.96303.91306.40306.40-1.02%2,238,615
Feb 11, 2025308.53310.51306.34309.57309.57-0.22%1,856,192
Feb 10, 2025318.45318.45306.01310.26310.26-2.06%3,227,021
Feb 7, 2025320.83321.40316.29316.77316.77-1.06%1,607,256
Feb 6, 2025323.10323.25317.21320.15320.15-0.12%1,730,588
Feb 5, 2025317.94320.71315.10320.53320.531.49%2,065,654
Feb 4, 2025315.25317.36313.11315.83315.83-0.22%1,884,457
Feb 3, 2025312.19317.00309.19316.53316.53-0.29%1,997,553
Jan 31, 2025320.91321.64315.51317.45317.45-0.47%2,034,005
Jan 30, 2025317.00321.89316.00318.95318.951.17%2,517,669
Jan 29, 2025316.63319.48314.14315.25315.25-0.56%2,155,365
Jan 28, 2025316.64317.87310.72317.04317.040.20%2,431,418
Jan 27, 2025318.13318.83311.84316.42316.42-1.53%3,099,121
Jan 24, 2025324.40324.47313.73321.34321.34-1.39%6,260,113
Jan 23, 2025323.55326.28321.99325.87325.871.12%3,935,820
Jan 22, 2025318.31322.82317.68322.25322.251.35%2,927,409
Jan 21, 2025316.94319.70315.00317.95317.951.72%2,779,104
Jan 17, 2025313.02315.40310.77312.56312.560.35%2,183,457
Jan 16, 2025312.70314.00310.13311.48311.48-0.27%2,361,199
Jan 15, 2025305.00313.96304.21312.32312.323.98%3,099,514
Jan 14, 2025299.60300.54296.73300.36300.361.12%2,370,931
Jan 13, 2025292.52297.71291.16297.02297.021.27%2,202,977
Jan 10, 2025300.43301.32293.16293.30293.30-3.15%2,685,527
Jan 8, 2025301.90304.20298.85302.85302.850.27%2,061,411
Jan 7, 2025304.00304.38296.85302.02302.020.05%2,059,050
Jan 6, 2025304.32305.15300.17301.88301.88-0.40%2,713,975
Jan 3, 2025300.68303.43297.53303.08303.081.56%1,979,833
Jan 2, 2025300.00300.34294.62298.43297.740.55%1,930,118
Dec 31, 2024298.05298.87295.67296.79296.11-0.18%1,231,551
Dec 30, 2024297.35299.70294.13297.33296.65-1.24%2,393,051
Dec 27, 2024300.85305.09298.71301.05300.36-0.97%1,676,011
Dec 26, 2024301.48304.89301.01303.99303.290.17%1,228,978
Dec 24, 2024299.29303.62298.00303.46302.761.56%862,881
Dec 23, 2024296.48299.76295.19298.80298.110.05%1,902,436
Dec 20, 2024292.35302.72292.00298.65297.961.90%6,232,414
Dec 19, 2024293.02296.86291.20293.08292.411.84%3,541,351
Dec 18, 2024302.60303.59286.43287.78287.12-4.50%3,541,224
Dec 17, 2024302.33303.03299.70301.34300.65-0.73%3,611,578
Dec 16, 2024303.70304.20300.84303.57302.870.47%1,813,997
Dec 13, 2024302.46304.32301.25302.14301.440.61%1,661,963
Dec 12, 2024303.63304.45300.26300.30299.61-0.67%1,668,441
Dec 11, 2024303.37304.13299.54302.34301.640.08%2,071,545
Dec 10, 2024297.43304.98296.51302.11301.411.82%2,968,061
Dec 9, 2024304.07305.07296.16296.72296.04-2.39%2,377,947
Dec 6, 2024301.64304.74300.62303.99303.291.15%1,797,667
Dec 5, 2024302.28303.43300.32300.53299.84-0.68%2,793,669
Dec 4, 2024302.00303.53300.71302.60301.900.16%1,561,228
Dec 3, 2024303.84304.99301.14302.11301.41-0.05%2,128,671
Dec 2, 2024306.21306.85299.91302.26301.56-0.79%2,167,054
Nov 29, 2024307.25307.79304.67304.68303.980.14%1,326,646
Nov 27, 2024307.00307.82302.79304.25303.55-0.43%1,697,344
Nov 26, 2024305.61306.97302.00305.57304.870.12%2,130,705
Nov 25, 2024303.05305.80302.50305.21304.511.30%3,478,440
Nov 22, 2024293.40301.92292.51301.30300.612.83%3,788,898
Nov 21, 2024289.82294.07287.53293.00292.331.84%2,410,469
Nov 20, 2024286.15288.33285.09287.71287.050.76%2,387,656
Nov 19, 2024281.89286.62281.31285.55284.89-2,512,936
Nov 18, 2024286.94287.52283.61285.54284.88-0.46%2,074,634
Nov 15, 2024288.00290.55285.49286.87286.21-0.50%2,614,568
Nov 14, 2024288.34290.56287.36288.30287.640.23%2,979,782
Nov 13, 2024287.92290.61287.44287.64286.98-0.30%2,118,132
Nov 12, 2024292.00293.55287.58288.51287.85-1.52%2,251,660
Nov 11, 2024290.49294.18290.43292.97292.301.87%2,299,530
Nov 8, 2024286.68290.10285.95287.60286.940.27%1,814,377
Nov 7, 2024292.32293.04284.65286.82286.16-2.83%3,877,331
Nov 6, 2024288.00296.83286.81295.16294.486.97%5,380,812
Nov 5, 2024271.72276.18271.19275.94275.302.13%1,859,581
Nov 4, 2024272.33272.82269.71270.19269.57-0.92%1,944,015
Nov 1, 2024272.30274.75270.95272.69272.060.97%2,508,471
Oct 31, 2024273.70274.08268.64270.08269.46-1.46%2,315,384
Oct 30, 2024271.00275.07270.27274.08273.451.35%2,152,864
Oct 29, 2024270.30271.80269.58270.43269.81-0.38%1,748,966
Oct 28, 2024269.24271.97267.68271.47270.841.54%2,336,884
Oct 25, 2024271.65273.17266.35267.35266.73-0.97%2,993,298
Oct 24, 2024270.23271.23268.71269.98269.36-0.46%3,490,640
Oct 23, 2024272.00273.35268.96271.23270.61-0.43%2,051,063
Oct 22, 2024270.62272.83268.58272.40271.770.61%2,595,361
Oct 21, 2024275.00276.36269.53270.74270.12-2.19%4,092,739
Oct 18, 2024276.80279.20269.05276.79276.15-3.15%7,884,358
Oct 17, 2024284.00286.36282.48285.78285.121.46%3,571,930
Oct 16, 2024278.88281.87277.69281.68281.031.58%2,243,627
Oct 15, 2024280.57281.42276.90277.31276.670.29%2,264,560
Oct 14, 2024276.16277.70275.11276.52275.880.13%1,398,955
Oct 11, 2024271.38277.11271.00276.16275.522.10%1,723,286
Oct 10, 2024270.93272.90269.88270.47269.85-0.35%2,052,769
Oct 9, 2024268.81271.59268.42271.42270.800.86%2,086,991
Oct 8, 2024271.25272.50266.16269.11268.49-1.71%3,332,787
Oct 7, 2024274.35276.31271.55273.79273.16-0.79%3,287,461
Oct 4, 2024272.25276.79270.00275.97275.332.75%2,240,183
Oct 3, 2024269.64271.10267.64268.59267.29-0.86%1,614,588
Oct 2, 2024268.60271.39266.25270.92269.610.86%2,009,621
Oct 1, 2024271.28271.83266.52268.60267.30-0.96%2,429,482
Sep 30, 2024270.10271.48267.29271.20269.890.05%2,113,106
Sep 27, 2024268.00272.68267.42271.06269.751.09%2,231,903