American Express Company (AXP)
NYSE: AXP · Real-Time Price · USD
294.22
+6.43 (2.23%)
At close: Jun 16, 2025, 4:00 PM
293.59
-0.63 (-0.21%)
After-hours: Jun 16, 2025, 7:59 PM EDT

American Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 2025290.93296.45290.02294.22294.222.23%2,307,823
Jun 13, 2025292.55293.33286.15287.79287.79-3.42%3,405,947
Jun 12, 2025296.67298.58294.00297.99297.99-0.37%1,604,549
Jun 11, 2025300.18303.39298.66299.10299.10-0.14%2,013,798
Jun 10, 2025301.70301.78298.00299.52299.52-0.68%2,045,505
Jun 9, 2025303.79303.79299.58301.56301.56-0.30%2,098,056
Jun 6, 2025300.29303.50299.23302.47302.472.20%2,099,359
Jun 5, 2025296.50298.50294.14295.96295.960.01%1,697,419
Jun 4, 2025297.81298.65295.80295.93295.93-0.49%1,842,452
Jun 3, 2025295.20298.25292.65297.39297.390.70%2,202,444
Jun 2, 2025292.35295.75290.33295.33295.330.44%1,751,448
May 30, 2025294.97295.75291.63294.05294.05-0.45%5,251,753
May 29, 2025296.26296.61292.80295.38295.380.69%2,362,494
May 28, 2025293.47295.38292.38293.36293.36-0.14%1,676,883
May 27, 2025290.53293.86288.15293.76293.762.99%2,604,301
May 23, 2025281.82287.10281.47285.22285.22-0.68%1,724,244
May 22, 2025285.63289.05285.07287.18287.180.41%2,052,009
May 21, 2025293.04294.12285.11286.00286.00-3.43%3,447,538
May 20, 2025296.49298.20294.19296.17296.17-1.05%2,706,559
May 19, 2025297.01300.89295.69299.30299.30-0.14%2,751,474
May 16, 2025300.36301.65297.83299.72299.720.06%2,962,233
May 15, 2025298.05300.93297.00299.55299.55-0.18%1,955,140
May 14, 2025303.15303.62299.45300.10300.10-0.73%1,954,781
May 13, 2025300.00303.02298.82302.30302.301.13%3,532,113
May 12, 2025297.34299.17294.73298.92298.925.06%4,089,025
May 9, 2025285.00287.00282.97284.51284.510.30%2,704,979
May 8, 2025279.73285.50278.74283.66283.662.69%3,417,972
May 7, 2025277.34278.81273.89276.24276.240.32%2,329,448
May 6, 2025274.48278.12273.61275.37275.37-0.96%3,063,958
May 5, 2025275.46281.59274.08278.03278.030.43%2,416,485
May 2, 2025274.50278.10273.10276.85276.853.09%3,099,732
May 1, 2025268.00272.66266.52268.54268.540.80%2,473,915
Apr 30, 2025260.96267.42257.21266.41266.41-0.23%3,522,670
Apr 29, 2025265.43267.48261.83267.02267.020.78%1,730,942
Apr 28, 2025264.94268.00262.53264.95264.950.05%1,561,627
Apr 25, 2025267.00268.86264.00264.81264.81-0.94%1,940,096
Apr 24, 2025258.07268.00258.00267.32267.322.76%2,696,315
Apr 23, 2025261.87270.17259.26260.14260.143.06%3,872,872
Apr 22, 2025247.12253.24246.37252.42252.424.09%2,324,093
Apr 21, 2025248.85250.26239.27242.51242.51-3.50%4,302,917
Apr 17, 2025252.95255.62247.10251.31251.31-0.64%3,907,488
Apr 16, 2025255.16258.94249.63252.92252.92-1.92%4,244,855
Apr 15, 2025256.00260.63255.30257.86257.860.97%3,509,063
Apr 14, 2025256.52257.62252.16255.38255.381.69%3,067,443
Apr 11, 2025246.89252.77243.14251.13251.131.72%4,413,488
Apr 10, 2025255.02255.50238.52246.89246.89-5.90%4,799,892
Apr 9, 2025226.96264.77226.26262.36262.3613.38%8,640,614
Apr 8, 2025245.83247.00227.36231.39231.39-1.23%4,782,062
Apr 7, 2025225.29241.94220.43234.28234.280.26%6,283,581
Apr 4, 2025237.92238.97228.62233.68233.68-5.71%9,097,521