Skip to main content
logo
American Express Company (AXP)
NYSE: AXP · Real-Time Price · USD
364.79
+7.42 (2.08%)
At close: Jan 16, 2026, 4:00 PM EST
363.08
-1.71 (-0.47%)
After-hours: Jan 16, 2026, 7:59 PM EST

American Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026361.15369.40359.90364.79364.792.08%3,535,039
Jan 15, 2026358.37361.10355.73357.37357.37-0.25%2,798,667
Jan 14, 2026356.44358.39350.72358.26358.260.07%3,581,595
Jan 13, 2026359.60360.29355.95358.00358.00-0.44%3,772,212
Jan 12, 2026360.50362.04355.51359.59359.59-4.27%6,968,312
Jan 9, 2026383.00384.89373.83375.61375.61-1.92%2,766,868
Jan 8, 2026378.17385.13376.51382.98382.981.26%2,318,145
Jan 7, 2026383.90384.99376.52378.22378.22-1.39%2,121,527
Jan 6, 2026380.37386.26376.21383.56383.560.99%2,165,833
Jan 5, 2026372.30383.70372.25379.80379.801.90%2,352,827
Jan 2, 2026369.50372.87367.25372.73372.730.75%1,695,791
Dec 31, 2025373.27374.37369.87369.95369.13-0.92%1,469,523
Dec 30, 2025375.03375.43372.95373.39372.56-0.51%1,319,453
Dec 29, 2025381.00381.39374.97375.32374.49-1.50%1,736,918
Dec 26, 2025382.33382.67380.27381.05380.21-0.54%1,114,884
Dec 24, 2025382.19384.73380.74383.11382.260.24%817,057
Dec 23, 2025380.75384.55380.10382.19381.340.35%1,768,412
Dec 22, 2025378.33382.42377.08380.85380.011.15%2,747,356
Dec 19, 2025375.54377.55372.77376.51375.680.26%7,934,273
Dec 18, 2025380.00380.54373.85375.52374.69-0.02%2,884,353
Dec 17, 2025381.55384.34374.55375.61374.78-1.35%2,974,185
Dec 16, 2025384.00384.78378.82380.75379.91-0.48%2,584,619
Dec 15, 2025384.40385.75379.87382.57381.72-2,734,744
Dec 12, 2025386.49387.49378.60382.56381.71-0.61%2,477,939
Dec 11, 2025376.50385.92375.60384.89384.042.48%2,976,229
Dec 10, 2025363.00377.98363.00375.57374.743.20%2,804,416
Dec 9, 2025363.03368.07362.50363.91363.100.45%2,197,655
Dec 8, 2025369.91370.00360.70362.28361.48-2.18%2,581,413
Dec 5, 2025369.45374.88369.06370.35369.53-0.22%1,978,933
Dec 4, 2025368.99373.06368.13371.15370.330.82%2,027,332
Dec 3, 2025361.02370.20360.80368.13367.312.06%2,651,761
Dec 2, 2025362.08363.66357.35360.70359.900.11%2,135,382
Dec 1, 2025363.86366.53360.14360.31359.51-1.36%2,229,087
Nov 28, 2025365.69367.53364.01365.27364.460.36%872,294
Nov 26, 2025362.71366.73362.71363.97363.160.37%1,679,908
Nov 25, 2025357.05363.79355.31362.64361.841.89%2,059,418
Nov 24, 2025353.62356.39350.18355.93355.140.86%3,330,891
Nov 21, 2025345.60356.31344.30352.89352.112.64%3,044,293
Nov 20, 2025349.97353.13340.32343.80343.04-0.24%3,095,713
Nov 19, 2025341.71345.32340.74344.64343.881.17%2,005,004
Nov 18, 2025336.85343.73334.10340.66339.90-0.17%4,216,841
Nov 17, 2025356.22358.23339.40341.25340.49-4.46%3,598,998
Nov 14, 2025361.80362.20355.40357.18356.39-2.07%2,943,519
Nov 13, 2025371.09373.89363.34364.73363.92-2.16%2,273,455
Nov 12, 2025371.11377.23370.51372.77371.940.71%2,961,494
Nov 11, 2025367.89373.08366.26370.16369.340.62%2,132,943
Nov 10, 2025369.48371.80362.76367.88367.06-0.18%2,877,007
Nov 7, 2025364.14370.00361.00368.54367.720.77%2,752,271
Nov 6, 2025366.04369.26362.41365.73364.92-0.02%2,354,626
Nov 5, 2025359.69367.82356.41365.80364.991.47%2,195,993