American Express Company (AXP)
NYSE: AXP · Real-Time Price · USD
342.48
-1.17 (-0.34%)
At close: Aug 14, 2026, 4:00 PM EDT
342.22
-0.26 (-0.07%)
After-hours: Aug 14, 2026, 7:59 PM EDT
American Express Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 345.99 | 345.99 | 341.69 | 342.48 | 342.48 | -0.34% | 1,471,374 |
| Aug 13, 2026 | 345.39 | 347.11 | 340.00 | 343.65 | 343.65 | -0.12% | 1,673,266 |
| Aug 12, 2026 | 339.32 | 344.57 | 338.57 | 344.08 | 344.08 | 0.96% | 1,857,544 |
| Aug 11, 2026 | 338.49 | 343.59 | 338.12 | 340.81 | 340.81 | 0.58% | 2,058,323 |
| Aug 10, 2026 | 339.50 | 342.00 | 336.57 | 338.86 | 338.86 | -0.60% | 1,967,637 |
| Aug 7, 2026 | 341.70 | 343.32 | 338.00 | 340.91 | 340.91 | -0.49% | 1,685,860 |
| Aug 6, 2026 | 349.80 | 350.00 | 342.07 | 342.60 | 342.60 | -1.83% | 2,636,627 |
| Aug 5, 2026 | 350.00 | 352.49 | 346.62 | 348.99 | 348.99 | 0.66% | 1,877,408 |
| Aug 4, 2026 | 345.00 | 348.50 | 344.12 | 346.71 | 346.71 | 0.58% | 2,729,817 |
| Aug 3, 2026 | 340.90 | 345.16 | 340.00 | 344.72 | 344.72 | 2.52% | 2,722,288 |
| Jul 31, 2026 | 338.28 | 340.30 | 336.00 | 336.25 | 336.25 | -0.38% | 2,322,038 |
| Jul 30, 2026 | 331.97 | 337.80 | 329.07 | 337.52 | 337.52 | 1.82% | 2,510,198 |
| Jul 29, 2026 | 333.62 | 336.39 | 330.00 | 331.50 | 331.50 | -1.52% | 3,137,050 |
| Jul 28, 2026 | 335.50 | 336.82 | 331.43 | 336.63 | 336.63 | 0.37% | 3,103,587 |
| Jul 27, 2026 | 331.50 | 336.61 | 329.79 | 335.39 | 335.39 | 2.83% | 3,762,329 |
| Jul 24, 2026 | 326.12 | 329.05 | 318.20 | 326.17 | 326.17 | -4.30% | 6,316,594 |
| Jul 23, 2026 | 343.39 | 344.91 | 338.20 | 340.84 | 340.84 | -2.27% | 4,110,911 |
| Jul 22, 2026 | 348.82 | 349.70 | 345.04 | 348.74 | 348.74 | -0.58% | 2,306,200 |
| Jul 21, 2026 | 353.57 | 354.87 | 348.24 | 350.79 | 350.79 | -0.32% | 2,193,871 |
| Jul 20, 2026 | 355.80 | 357.40 | 350.96 | 351.93 | 351.93 | -0.96% | 2,221,483 |
| Jul 17, 2026 | 356.58 | 358.80 | 351.82 | 355.35 | 355.35 | -1.72% | 2,615,218 |
| Jul 16, 2026 | 359.35 | 363.14 | 358.16 | 361.57 | 361.57 | 0.87% | 1,904,080 |
| Jul 15, 2026 | 356.14 | 362.72 | 356.14 | 358.44 | 358.44 | 0.95% | 2,474,573 |
| Jul 14, 2026 | 353.09 | 361.00 | 352.47 | 355.06 | 355.06 | 0.18% | 2,803,545 |
| Jul 13, 2026 | 356.60 | 357.59 | 352.70 | 354.43 | 354.43 | 1.10% | 2,573,428 |
| Jul 10, 2026 | 351.22 | 352.99 | 345.93 | 350.58 | 350.58 | 1.11% | 2,619,833 |
| Jul 9, 2026 | 337.01 | 348.51 | 335.29 | 346.72 | 346.72 | 3.07% | 2,752,418 |
| Jul 8, 2026 | 345.45 | 346.81 | 333.56 | 336.39 | 336.39 | -3.77% | 3,536,951 |
| Jul 7, 2026 | 358.54 | 359.59 | 349.24 | 349.58 | 349.58 | -1.81% | 2,873,975 |
| Jul 6, 2026 | 352.21 | 358.17 | 350.59 | 356.03 | 356.03 | 1.16% | 3,520,474 |
| Jul 2, 2026 | 349.47 | 352.09 | 346.02 | 351.96 | 351.96 | 1.41% | 2,415,369 |
| Jul 1, 2026 | 341.53 | 350.50 | 337.73 | 348.00 | 347.05 | 2.88% | 2,911,384 |
| Jun 30, 2026 | 342.00 | 344.14 | 336.57 | 338.25 | 337.33 | -0.77% | 3,527,296 |
| Jun 29, 2026 | 341.78 | 344.05 | 339.29 | 340.88 | 339.95 | 0.15% | 2,604,914 |
| Jun 26, 2026 | 341.99 | 344.01 | 338.32 | 340.36 | 339.43 | -0.61% | 5,899,726 |
| Jun 25, 2026 | 345.00 | 352.52 | 340.92 | 342.46 | 341.53 | -0.03% | 3,524,348 |
| Jun 24, 2026 | 336.84 | 344.52 | 336.21 | 342.56 | 341.62 | 1.42% | 2,639,304 |
| Jun 23, 2026 | 335.18 | 338.53 | 333.94 | 337.78 | 336.86 | -0.09% | 3,549,756 |
| Jun 22, 2026 | 337.98 | 340.25 | 335.88 | 338.07 | 337.15 | 0.02% | 3,006,196 |
| Jun 18, 2026 | 346.35 | 348.20 | 337.97 | 338.00 | 337.08 | -0.75% | 4,490,783 |
| Jun 17, 2026 | 341.39 | 346.95 | 339.33 | 340.54 | 339.61 | -0.06% | 3,982,138 |
| Jun 16, 2026 | 336.83 | 342.19 | 335.45 | 340.74 | 339.81 | 1.60% | 3,657,298 |
| Jun 15, 2026 | 329.70 | 340.00 | 329.70 | 335.38 | 334.46 | 3.05% | 3,353,029 |
| Jun 12, 2026 | 321.80 | 325.62 | 319.08 | 325.44 | 324.55 | 2.18% | 2,222,994 |
| Jun 11, 2026 | 314.97 | 319.53 | 309.64 | 318.49 | 317.62 | 1.64% | 2,590,233 |
| Jun 10, 2026 | 318.88 | 320.31 | 313.28 | 313.34 | 312.48 | -1.58% | 2,525,362 |
| Jun 9, 2026 | 315.00 | 322.54 | 314.64 | 318.38 | 317.51 | 1.95% | 2,634,345 |
| Jun 8, 2026 | 310.00 | 313.96 | 309.75 | 312.30 | 311.45 | 0.53% | 2,500,520 |
| Jun 5, 2026 | 313.92 | 314.50 | 308.31 | 310.66 | 309.81 | -0.60% | 2,445,937 |
| Jun 4, 2026 | 305.77 | 314.96 | 305.44 | 312.53 | 311.68 | 3.98% | 2,992,235 |