Skip to main content
logo
American Express Company (AXP)
NYSE: AXP · Real-Time Price · USD
318.38
+6.08 (1.95%)
At close: Jun 9, 2026, 4:00 PM EDT
318.07
-0.31 (-0.10%)
After-hours: Jun 9, 2026, 4:12 PM EDT

American Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 2026315.00322.54314.64318.30-1.92%1,782,209
Jun 8, 2026310.00313.96309.75312.30312.300.53%2,458,031
Jun 5, 2026313.92314.50308.31310.66310.66-0.60%2,162,088
Jun 4, 2026305.77314.96305.44312.53312.533.98%2,949,575
Jun 3, 2026308.68310.36300.03300.57300.57-3.34%3,843,380
Jun 2, 2026313.33313.70310.34310.97310.97-0.82%2,109,569
Jun 1, 2026313.16314.80310.60313.54313.54-0.93%2,609,645
May 29, 2026315.57319.24312.59316.47316.470.43%4,334,055
May 28, 2026311.00315.50306.23315.12315.120.83%3,597,009
May 27, 2026313.82317.49311.68312.54312.540.59%3,013,730
May 26, 2026314.04314.57309.60310.72310.72-0.34%2,404,788
May 22, 2026313.28314.43310.65311.78311.780.67%2,206,172
May 21, 2026308.55310.75305.61309.70309.70-0.04%1,987,622
May 20, 2026310.00310.87303.04309.82309.820.16%4,501,714
May 19, 2026310.74312.99307.63309.31309.31-0.94%2,879,873
May 18, 2026314.29315.66310.40312.24312.24-0.40%2,262,300
May 15, 2026312.29315.49312.00313.48313.480.23%2,649,575
May 14, 2026313.02314.68311.03312.77312.771.02%3,240,516
May 13, 2026311.12312.10307.76309.61309.61-1.50%2,966,988
May 12, 2026312.33314.95311.08314.31314.310.64%2,275,494
May 11, 2026315.29316.40311.81312.32312.32-1.17%3,081,593
May 8, 2026319.09320.05313.61316.03316.03-0.83%6,802,220
May 7, 2026322.33324.54316.80318.69318.69-1.00%3,350,456
May 6, 2026320.00324.78320.00321.90321.901.88%2,933,923
May 5, 2026320.28320.60314.50315.95315.95-1.02%2,658,444
May 4, 2026320.77322.90317.46319.21319.21-0.15%2,692,256
May 1, 2026324.47325.00319.46319.68319.68-1.04%2,385,914
Apr 30, 2026313.37323.85312.23323.05323.052.34%4,587,853
Apr 29, 2026316.88317.55314.01315.65315.65-0.08%3,135,973
Apr 28, 2026321.70323.70314.96315.90315.90-0.92%6,101,444
Apr 27, 2026313.02318.96313.02318.84318.841.52%2,553,044
Apr 24, 2026316.51318.82312.50314.08314.08-1.40%2,968,073
Apr 23, 2026332.20332.20314.75318.55318.55-4.31%4,580,621
Apr 22, 2026331.11334.50328.00332.90332.900.94%4,339,808
Apr 21, 2026331.80338.09328.45329.79329.79-0.02%2,916,841
Apr 20, 2026331.68334.74329.53329.87329.87-0.55%2,280,587
Apr 17, 2026330.00339.98329.53331.69331.691.82%4,775,492
Apr 16, 2026328.77331.17325.23325.76325.76-1.00%2,018,955
Apr 15, 2026328.88332.40327.24329.06329.060.64%2,542,452
Apr 14, 2026325.00328.91323.75326.96326.960.97%2,289,066
Apr 13, 2026311.18324.22310.00323.82323.823.29%2,581,752
Apr 10, 2026317.37318.00313.13313.50313.50-1.34%1,991,677
Apr 9, 2026314.31318.15312.18317.77317.770.45%1,996,185
Apr 8, 2026317.25322.50314.94316.34316.343.03%3,654,150
Apr 7, 2026302.53307.12301.71307.03307.030.43%2,265,485
Apr 6, 2026298.76305.79298.41305.73305.731.85%2,185,213
Apr 2, 2026295.40302.75292.58300.18300.18-0.11%2,105,478
Apr 1, 2026306.77307.25299.63301.45300.50-0.34%3,403,315
Mar 31, 2026302.98304.47297.58302.48301.531.68%3,516,630
Mar 30, 2026294.68301.46293.70297.49296.551.79%3,851,050