Skip to main content
logo
American Express Company (AXP)
NYSE: AXP · Real-Time Price · USD
326.17
-14.67 (-4.30%)
At close: Jul 24, 2026, 4:00 PM EDT
326.00
-0.17 (-0.05%)
After-hours: Jul 24, 2026, 7:59 PM EDT

American Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026326.12329.05318.20326.17326.17-4.30%6,316,594
Jul 23, 2026343.39344.91338.20340.84340.84-2.27%4,110,911
Jul 22, 2026348.82349.70345.04348.74348.74-0.58%2,306,200
Jul 21, 2026353.57354.87348.24350.79350.79-0.32%2,193,871
Jul 20, 2026355.80357.40350.96351.93351.93-0.96%2,221,483
Jul 17, 2026356.58358.80351.82355.35355.35-1.72%2,615,218
Jul 16, 2026359.35363.14358.16361.57361.570.87%1,904,080
Jul 15, 2026356.14362.72356.14358.44358.440.95%2,474,573
Jul 14, 2026353.09361.00352.47355.06355.060.18%2,803,545
Jul 13, 2026356.60357.59352.70354.43354.431.10%2,573,428
Jul 10, 2026351.22352.99345.93350.58350.581.11%2,619,833
Jul 9, 2026337.01348.51335.29346.72346.723.07%2,752,418
Jul 8, 2026345.45346.81333.56336.39336.39-3.77%3,536,951
Jul 7, 2026358.54359.59349.24349.58349.58-1.81%2,873,975
Jul 6, 2026352.21358.17350.59356.03356.031.16%3,520,474
Jul 2, 2026349.47352.09346.02351.96351.961.41%2,415,369
Jul 1, 2026341.53350.50337.73348.00347.052.88%2,911,384
Jun 30, 2026342.00344.14336.57338.25337.33-0.77%3,527,296
Jun 29, 2026341.78344.05339.29340.88339.950.15%2,604,914
Jun 26, 2026341.99344.01338.32340.36339.43-0.61%5,899,726
Jun 25, 2026345.00352.52340.92342.46341.53-0.03%3,524,348
Jun 24, 2026336.84344.52336.21342.56341.621.42%2,639,304
Jun 23, 2026335.18338.53333.94337.78336.86-0.09%3,549,756
Jun 22, 2026337.98340.25335.88338.07337.150.02%3,006,196
Jun 18, 2026346.35348.20337.97338.00337.08-0.75%4,490,783
Jun 17, 2026341.39346.95339.33340.54339.61-0.06%3,982,138
Jun 16, 2026336.83342.19335.45340.74339.811.60%3,657,298
Jun 15, 2026329.70340.00329.70335.38334.463.05%3,353,029
Jun 12, 2026321.80325.62319.08325.44324.552.18%2,222,994
Jun 11, 2026314.97319.53309.64318.49317.621.64%2,590,233
Jun 10, 2026318.88320.31313.28313.34312.48-1.58%2,525,362
Jun 9, 2026315.00322.54314.64318.38317.511.95%2,634,345
Jun 8, 2026310.00313.96309.75312.30311.450.53%2,500,520
Jun 5, 2026313.92314.50308.31310.66309.81-0.60%2,445,937
Jun 4, 2026305.77314.96305.44312.53311.683.98%2,992,235
Jun 3, 2026308.68310.36300.03300.57299.75-3.34%3,939,242
Jun 2, 2026313.33313.70310.34310.97310.12-0.82%2,116,747
Jun 1, 2026313.16314.80310.60313.54312.68-0.93%2,621,844
May 29, 2026315.57319.24312.59316.47315.610.43%4,531,023
May 28, 2026311.00315.50306.23315.12314.260.83%3,600,436
May 27, 2026313.82317.49311.68312.54311.690.59%3,016,026
May 26, 2026314.04314.57309.60310.72309.87-0.34%2,411,933
May 22, 2026313.28314.43310.65311.78310.930.67%2,211,911
May 21, 2026308.55310.75305.61309.70308.85-0.04%1,992,688
May 20, 2026310.00310.87303.04309.82308.970.16%4,577,145
May 19, 2026310.74312.99307.63309.31308.47-0.94%2,918,418
May 18, 2026314.29315.66310.40312.24311.39-0.40%2,274,193
May 15, 2026312.29315.49312.00313.48312.620.23%2,649,575
May 14, 2026313.02314.68311.03312.77311.921.02%3,240,516
May 13, 2026311.12312.10307.76309.61308.76-1.50%2,966,988