Skip to main content
logo
American Express Company (AXP)
NYSE: AXP · Real-Time Price · USD
351.96
+4.91 (1.41%)
At close: Jul 2, 2026, 4:00 PM EDT
351.70
-0.26 (-0.07%)
After-hours: Jul 2, 2026, 7:58 PM EDT

American Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026349.47352.09346.02351.96351.961.41%2,415,369
Jul 1, 2026341.53350.50337.73348.00347.052.88%2,911,384
Jun 30, 2026342.00344.14336.57338.25337.33-0.77%3,527,296
Jun 29, 2026341.78344.05339.29340.88339.950.15%2,604,914
Jun 26, 2026341.99344.01338.32340.36339.43-0.61%5,899,726
Jun 25, 2026345.00352.52340.92342.46341.53-0.03%3,524,348
Jun 24, 2026336.84344.52336.21342.56341.621.42%2,639,304
Jun 23, 2026335.18338.53333.94337.78336.86-0.09%3,549,756
Jun 22, 2026337.98340.25335.88338.07337.150.02%3,006,196
Jun 18, 2026346.35348.20337.97338.00337.08-0.75%4,490,783
Jun 17, 2026341.39346.95339.33340.54339.61-0.06%3,982,138
Jun 16, 2026336.83342.19335.45340.74339.811.60%3,657,298
Jun 15, 2026329.70340.00329.70335.38334.463.05%3,353,029
Jun 12, 2026321.80325.62319.08325.44324.552.18%2,222,994
Jun 11, 2026314.97319.53309.64318.49317.621.64%2,590,233
Jun 10, 2026318.88320.31313.28313.34312.48-1.58%2,525,362
Jun 9, 2026315.00322.54314.64318.38317.511.95%2,634,345
Jun 8, 2026310.00313.96309.75312.30311.450.53%2,500,520
Jun 5, 2026313.92314.50308.31310.66309.81-0.60%2,445,937
Jun 4, 2026305.77314.96305.44312.53311.683.98%2,992,235
Jun 3, 2026308.68310.36300.03300.57299.75-3.34%3,939,242
Jun 2, 2026313.33313.70310.34310.97310.12-0.82%2,116,747
Jun 1, 2026313.16314.80310.60313.54312.68-0.93%2,621,844
May 29, 2026315.57319.24312.59316.47315.610.43%4,531,023
May 28, 2026311.00315.50306.23315.12314.260.83%3,600,436
May 27, 2026313.82317.49311.68312.54311.690.59%3,016,026
May 26, 2026314.04314.57309.60310.72309.87-0.34%2,411,933
May 22, 2026313.28314.43310.65311.78310.930.67%2,211,911
May 21, 2026308.55310.75305.61309.70308.85-0.04%1,992,688
May 20, 2026310.00310.87303.04309.82308.970.16%4,577,145
May 19, 2026310.74312.99307.63309.31308.47-0.94%2,918,418
May 18, 2026314.29315.66310.40312.24311.39-0.40%2,274,193
May 15, 2026312.29315.49312.00313.48312.620.23%2,649,575
May 14, 2026313.02314.68311.03312.77311.921.02%3,240,516
May 13, 2026311.12312.10307.76309.61308.76-1.50%2,966,988
May 12, 2026312.33314.95311.08314.31313.450.64%2,275,494
May 11, 2026315.29316.40311.81312.32311.47-1.17%3,081,593
May 8, 2026319.09320.05313.61316.03315.17-0.83%6,802,220
May 7, 2026322.33324.54316.80318.69317.82-1.00%3,350,456
May 6, 2026320.00324.78320.00321.90321.021.88%2,933,923
May 5, 2026320.28320.60314.50315.95315.09-1.02%2,658,444
May 4, 2026320.77322.90317.46319.21318.34-0.15%2,692,256
May 1, 2026324.47325.00319.46319.68318.81-1.04%2,385,914
Apr 30, 2026313.37323.85312.23323.05322.172.34%4,587,853
Apr 29, 2026316.88317.55314.01315.65314.79-0.08%3,135,973
Apr 28, 2026321.70323.70314.96315.90315.04-0.92%6,101,444
Apr 27, 2026313.02318.96313.02318.84317.971.52%2,553,044
Apr 24, 2026316.51318.82312.50314.08313.22-1.40%2,968,073
Apr 23, 2026332.20332.20314.75318.55317.68-4.31%4,580,621
Apr 22, 2026331.11334.50328.00332.90331.990.94%4,339,808