American Express Company (AXP)
NYSE: AXP · Real-Time Price · USD
308.89
+3.23 (1.06%)
At close: Sep 25, 2026, 4:00 PM EDT
309.13
+0.24 (0.08%)
After-hours: Sep 25, 2026, 7:59 PM EDT
American Express Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 307.00 | 310.00 | 304.49 | 308.89 | 308.89 | 1.06% | 2,955,129 |
| Sep 24, 2026 | 302.28 | 305.89 | 299.91 | 305.66 | 305.66 | 1.23% | 3,823,127 |
| Sep 23, 2026 | 304.90 | 305.67 | 301.29 | 301.96 | 301.96 | -1.02% | 3,456,028 |
| Sep 22, 2026 | 316.12 | 316.74 | 305.07 | 305.07 | 305.07 | -2.72% | 4,972,171 |
| Sep 21, 2026 | 315.18 | 315.31 | 310.74 | 313.59 | 313.59 | 0.65% | 2,277,749 |
| Sep 18, 2026 | 309.86 | 313.56 | 308.67 | 311.56 | 311.56 | 0.13% | 5,479,584 |
| Sep 17, 2026 | 316.09 | 316.74 | 310.97 | 311.17 | 311.17 | -0.40% | 4,393,628 |
| Sep 16, 2026 | 322.32 | 322.32 | 309.59 | 312.43 | 312.43 | -3.70% | 4,617,155 |
| Sep 15, 2026 | 326.66 | 327.00 | 322.01 | 324.43 | 324.43 | -1.02% | 1,990,954 |
| Sep 14, 2026 | 323.91 | 328.31 | 323.67 | 327.78 | 327.78 | 0.95% | 2,268,165 |
| Sep 11, 2026 | 324.97 | 326.26 | 322.21 | 324.69 | 324.69 | 1.24% | 1,913,038 |
| Sep 10, 2026 | 320.62 | 321.95 | 318.35 | 320.71 | 320.71 | -0.34% | 2,379,072 |
| Sep 9, 2026 | 323.80 | 324.87 | 320.93 | 321.80 | 321.80 | -1.32% | 2,602,150 |
| Sep 8, 2026 | 324.44 | 328.04 | 322.65 | 326.10 | 326.10 | -0.02% | 2,575,056 |
| Sep 4, 2026 | 327.43 | 328.54 | 325.68 | 326.16 | 326.16 | -1.11% | 1,971,214 |
| Sep 3, 2026 | 332.98 | 335.00 | 328.33 | 329.82 | 329.82 | -0.05% | 2,100,573 |
| Sep 2, 2026 | 326.06 | 332.71 | 325.49 | 329.98 | 329.98 | 1.79% | 2,284,094 |
| Sep 1, 2026 | 326.96 | 329.88 | 323.92 | 324.19 | 324.19 | -1.81% | 2,507,664 |
| Aug 31, 2026 | 331.98 | 332.83 | 329.63 | 330.17 | 330.17 | -0.91% | 2,320,548 |
| Aug 28, 2026 | 334.37 | 336.56 | 332.85 | 333.20 | 333.20 | -0.29% | 1,939,334 |
| Aug 27, 2026 | 334.38 | 336.08 | 331.94 | 334.16 | 334.16 | -0.59% | 1,912,469 |
| Aug 26, 2026 | 336.26 | 337.50 | 334.20 | 336.15 | 336.15 | 0.06% | 1,609,098 |
| Aug 25, 2026 | 338.16 | 338.74 | 333.93 | 335.95 | 335.95 | -0.41% | 1,925,352 |
| Aug 24, 2026 | 337.22 | 344.00 | 337.12 | 337.33 | 337.33 | 0.40% | 2,292,218 |
| Aug 21, 2026 | 334.25 | 337.16 | 333.42 | 336.00 | 336.00 | 1.46% | 2,606,168 |
| Aug 20, 2026 | 337.30 | 338.00 | 331.15 | 331.15 | 331.15 | -2.57% | 3,852,480 |
| Aug 19, 2026 | 340.08 | 345.20 | 338.41 | 339.90 | 339.90 | 0.41% | 2,444,947 |
| Aug 18, 2026 | 336.67 | 339.41 | 335.22 | 338.52 | 338.52 | 0.69% | 2,754,567 |
| Aug 17, 2026 | 340.66 | 343.00 | 336.07 | 336.21 | 336.21 | -1.83% | 2,337,899 |
| Aug 14, 2026 | 345.99 | 345.99 | 341.69 | 342.48 | 342.48 | -0.34% | 1,471,374 |
| Aug 13, 2026 | 345.39 | 347.11 | 340.00 | 343.65 | 343.65 | -0.12% | 1,673,266 |
| Aug 12, 2026 | 339.32 | 344.57 | 338.57 | 344.08 | 344.08 | 0.96% | 1,857,544 |
| Aug 11, 2026 | 338.49 | 343.59 | 338.12 | 340.81 | 340.81 | 0.58% | 2,058,323 |
| Aug 10, 2026 | 339.50 | 342.00 | 336.57 | 338.86 | 338.86 | -0.60% | 1,967,637 |
| Aug 7, 2026 | 341.70 | 343.32 | 338.00 | 340.91 | 340.91 | -0.49% | 1,685,860 |
| Aug 6, 2026 | 349.80 | 350.00 | 342.07 | 342.60 | 342.60 | -1.83% | 2,636,627 |
| Aug 5, 2026 | 350.00 | 352.49 | 346.62 | 348.99 | 348.99 | 0.66% | 1,877,408 |
| Aug 4, 2026 | 345.00 | 348.50 | 344.12 | 346.71 | 346.71 | 0.58% | 2,729,817 |
| Aug 3, 2026 | 340.90 | 345.16 | 340.00 | 344.72 | 344.72 | 2.52% | 2,722,288 |
| Jul 31, 2026 | 338.28 | 340.30 | 336.00 | 336.25 | 336.25 | -0.38% | 2,322,038 |
| Jul 30, 2026 | 331.97 | 337.80 | 329.07 | 337.52 | 337.52 | 1.82% | 2,510,198 |
| Jul 29, 2026 | 333.62 | 336.39 | 330.00 | 331.50 | 331.50 | -1.52% | 3,137,050 |
| Jul 28, 2026 | 335.50 | 336.82 | 331.43 | 336.63 | 336.63 | 0.37% | 3,103,587 |
| Jul 27, 2026 | 331.50 | 336.61 | 329.79 | 335.39 | 335.39 | 2.83% | 3,762,329 |
| Jul 24, 2026 | 326.12 | 329.05 | 318.20 | 326.17 | 326.17 | -4.30% | 6,316,594 |
| Jul 23, 2026 | 343.39 | 344.91 | 338.20 | 340.84 | 340.84 | -2.27% | 4,110,911 |
| Jul 22, 2026 | 348.82 | 349.70 | 345.04 | 348.74 | 348.74 | -0.58% | 2,306,200 |
| Jul 21, 2026 | 353.57 | 354.87 | 348.24 | 350.79 | 350.79 | -0.32% | 2,193,871 |
| Jul 20, 2026 | 355.80 | 357.40 | 350.96 | 351.93 | 351.93 | -0.96% | 2,221,483 |
| Jul 17, 2026 | 356.58 | 358.80 | 351.82 | 355.35 | 355.35 | -1.72% | 2,615,218 |