American Express Company (AXP)
NYSE: AXP · Real-Time Price · USD
313.59
-0.28 (-0.09%)
At close: Oct 16, 2026, 4:00 PM EDT
313.50
-0.09 (-0.03%)
After-hours: Oct 16, 2026, 7:59 PM EDT
American Express Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 316.26 | 319.85 | 312.40 | 313.59 | 313.59 | -0.09% | 3,370,113 |
| Oct 15, 2026 | 309.02 | 314.96 | 306.76 | 313.87 | 313.87 | 2.25% | 2,893,001 |
| Oct 14, 2026 | 308.75 | 309.27 | 304.88 | 306.95 | 306.95 | -0.93% | 2,726,560 |
| Oct 13, 2026 | 313.86 | 314.00 | 308.08 | 309.84 | 309.84 | -0.54% | 3,151,090 |
| Oct 12, 2026 | 308.22 | 313.16 | 308.16 | 311.53 | 311.53 | 1.09% | 1,814,788 |
| Oct 9, 2026 | 303.82 | 308.79 | 302.26 | 308.17 | 308.17 | 0.33% | 2,574,805 |
| Oct 8, 2026 | 301.50 | 308.10 | 300.47 | 308.10 | 307.15 | 1.27% | 5,084,271 |
| Oct 7, 2026 | 300.93 | 304.29 | 299.36 | 304.25 | 303.31 | -0.10% | 3,407,561 |
| Oct 6, 2026 | 305.26 | 307.30 | 303.74 | 304.55 | 303.61 | 0.17% | 2,332,701 |
| Oct 5, 2026 | 302.38 | 304.31 | 300.82 | 304.02 | 303.08 | 0.41% | 2,829,304 |
| Oct 2, 2026 | 304.00 | 304.00 | 299.83 | 302.78 | 301.85 | 0.23% | 2,779,015 |
| Oct 1, 2026 | 303.00 | 305.00 | 297.20 | 302.09 | 301.16 | -0.66% | 3,922,803 |
| Sep 30, 2026 | 306.19 | 307.19 | 303.61 | 304.10 | 303.16 | -0.43% | 4,210,243 |
| Sep 29, 2026 | 307.08 | 307.18 | 303.97 | 305.40 | 304.46 | -0.30% | 3,113,345 |
| Sep 28, 2026 | 307.70 | 308.88 | 304.19 | 306.33 | 305.39 | -0.83% | 3,547,128 |
| Sep 25, 2026 | 307.00 | 310.00 | 304.49 | 308.89 | 307.94 | 1.06% | 3,124,467 |
| Sep 24, 2026 | 302.28 | 305.89 | 299.91 | 305.66 | 304.72 | 1.23% | 3,955,301 |
| Sep 23, 2026 | 304.90 | 305.67 | 301.29 | 301.96 | 301.03 | -1.02% | 3,635,498 |
| Sep 22, 2026 | 316.12 | 316.74 | 305.07 | 305.07 | 304.13 | -2.72% | 5,102,662 |
| Sep 21, 2026 | 315.18 | 315.31 | 310.74 | 313.59 | 312.62 | 0.65% | 2,490,685 |
| Sep 18, 2026 | 309.86 | 313.56 | 308.67 | 311.56 | 310.60 | 0.13% | 5,721,176 |
| Sep 17, 2026 | 316.09 | 316.74 | 310.97 | 311.17 | 310.21 | -0.40% | 4,519,010 |
| Sep 16, 2026 | 322.32 | 322.32 | 309.59 | 312.43 | 311.47 | -3.70% | 4,641,780 |
| Sep 15, 2026 | 326.66 | 327.00 | 322.01 | 324.43 | 323.43 | -1.02% | 2,059,346 |
| Sep 14, 2026 | 323.91 | 328.31 | 323.67 | 327.78 | 326.77 | 0.95% | 2,438,092 |
| Sep 11, 2026 | 324.97 | 326.26 | 322.21 | 324.69 | 323.69 | 1.24% | 1,930,287 |
| Sep 10, 2026 | 320.62 | 321.95 | 318.35 | 320.71 | 319.72 | -0.34% | 2,428,459 |
| Sep 9, 2026 | 323.80 | 324.87 | 320.93 | 321.80 | 320.81 | -1.32% | 2,703,139 |
| Sep 8, 2026 | 324.44 | 328.04 | 322.65 | 326.10 | 325.09 | -0.02% | 2,587,676 |
| Sep 4, 2026 | 327.43 | 328.54 | 325.68 | 326.16 | 325.15 | -1.11% | 2,034,652 |
| Sep 3, 2026 | 332.98 | 335.00 | 328.33 | 329.82 | 328.80 | -0.05% | 2,165,954 |
| Sep 2, 2026 | 326.06 | 332.71 | 325.49 | 329.98 | 328.96 | 1.79% | 2,288,699 |
| Sep 1, 2026 | 326.96 | 329.88 | 323.92 | 324.19 | 323.19 | -1.81% | 2,562,052 |
| Aug 31, 2026 | 331.98 | 332.83 | 329.63 | 330.17 | 329.15 | -0.91% | 2,513,696 |
| Aug 28, 2026 | 334.37 | 336.56 | 332.85 | 333.20 | 332.17 | -0.29% | 1,945,882 |
| Aug 27, 2026 | 334.38 | 336.08 | 331.94 | 334.16 | 333.13 | -0.59% | 2,027,077 |
| Aug 26, 2026 | 336.26 | 337.50 | 334.20 | 336.15 | 335.11 | 0.06% | 1,650,318 |
| Aug 25, 2026 | 338.16 | 338.74 | 333.93 | 335.95 | 334.91 | -0.41% | 2,017,361 |
| Aug 24, 2026 | 337.22 | 344.00 | 337.12 | 337.33 | 336.29 | 0.40% | 2,403,570 |
| Aug 21, 2026 | 334.25 | 337.16 | 333.42 | 336.00 | 334.96 | 1.46% | 2,616,541 |
| Aug 20, 2026 | 337.30 | 338.00 | 331.15 | 331.15 | 330.13 | -2.57% | 3,884,287 |
| Aug 19, 2026 | 340.08 | 345.20 | 338.41 | 339.90 | 338.85 | 0.41% | 2,539,408 |
| Aug 18, 2026 | 336.67 | 339.41 | 335.22 | 338.52 | 337.48 | 0.69% | 2,875,692 |
| Aug 17, 2026 | 340.66 | 343.00 | 336.07 | 336.21 | 335.17 | -1.83% | 2,533,217 |
| Aug 14, 2026 | 345.99 | 345.99 | 341.69 | 342.48 | 341.42 | -0.34% | 1,529,857 |
| Aug 13, 2026 | 345.39 | 347.11 | 340.00 | 343.65 | 342.59 | -0.12% | 1,704,545 |
| Aug 12, 2026 | 339.32 | 344.57 | 338.57 | 344.08 | 343.02 | 0.96% | 2,113,105 |
| Aug 11, 2026 | 338.49 | 343.59 | 338.12 | 340.81 | 339.76 | 0.58% | 2,091,734 |
| Aug 10, 2026 | 339.50 | 342.00 | 336.57 | 338.86 | 337.82 | -0.60% | 2,203,871 |
| Aug 7, 2026 | 341.70 | 343.32 | 338.00 | 340.91 | 339.86 | -0.49% | 1,793,905 |