Credicorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	326.52	335.84	320.13	333.69	-	4.46%	178,053
Mar 30, 2026	323.91	323.91	316.70	319.43	319.43	-0.93%	284,137
Mar 27, 2026	328.46	329.89	319.77	322.43	322.43	-1.86%	377,197
Mar 26, 2026	335.19	340.20	328.44	328.54	328.54	-3.06%	238,732
Mar 25, 2026	335.12	341.07	332.29	338.90	338.90	2.62%	341,767
Mar 24, 2026	323.02	332.47	323.02	330.24	330.24	0.12%	242,455
Mar 23, 2026	330.88	338.51	326.99	329.83	329.83	2.55%	324,642
Mar 20, 2026	326.26	329.14	319.43	321.64	321.64	-2.03%	524,926
Mar 19, 2026	317.35	329.27	315.01	328.32	328.32	1.32%	311,071
Mar 18, 2026	334.58	338.38	323.36	324.04	324.04	-3.15%	289,556
Mar 17, 2026	337.61	341.06	332.86	334.58	334.58	0.58%	342,213
Mar 16, 2026	330.49	335.55	323.45	332.66	332.66	2.14%	229,057
Mar 13, 2026	329.48	334.22	324.04	325.68	325.68	0.15%	432,128
Mar 12, 2026	327.64	331.86	324.55	325.20	325.20	-3.68%	392,229
Mar 11, 2026	337.86	341.13	332.44	337.61	337.61	-1.08%	164,830
Mar 10, 2026	332.83	345.78	329.30	341.28	341.28	3.54%	387,581
Mar 9, 2026	326.17	329.80	319.70	329.60	329.60	-0.29%	244,245
Mar 6, 2026	332.42	335.52	324.07	330.57	330.57	-1.08%	614,106
Mar 5, 2026	334.55	339.23	325.40	334.18	334.18	-1.49%	344,942
Mar 4, 2026	335.27	341.63	333.16	339.23	339.23	1.97%	352,195
Mar 3, 2026	343.82	347.98	329.41	332.68	332.68	-5.74%	856,353
Mar 2, 2026	342.44	353.33	338.92	352.94	352.94	1.89%	251,509
Feb 27, 2026	354.23	359.55	345.95	346.38	346.38	-2.56%	754,112
Feb 26, 2026	353.27	357.31	347.84	355.48	355.48	0.10%	371,918
Feb 25, 2026	352.31	360.83	352.31	355.14	355.14	0.77%	479,949
Feb 24, 2026	347.20	352.44	341.14	352.43	352.43	2.31%	488,580
Feb 23, 2026	352.20	353.93	343.56	344.47	344.47	-1.65%	214,542
Feb 20, 2026	350.34	352.19	340.36	350.25	350.25	0.24%	470,193
Feb 19, 2026	344.51	350.39	340.90	349.40	349.40	0.98%	584,416
Feb 18, 2026	337.30	347.45	335.89	346.00	346.00	3.85%	514,503
Feb 17, 2026	332.29	337.58	325.64	333.18	333.18	1.02%	912,598
Feb 13, 2026	324.25	333.82	318.15	329.81	329.81	-3.30%	1,043,433
Feb 12, 2026	343.96	346.24	339.42	341.05	341.05	-0.77%	491,984
Feb 11, 2026	351.39	352.50	343.30	343.68	343.68	-1.39%	656,306
Feb 10, 2026	357.62	360.00	346.59	348.54	348.54	-2.30%	582,519
Feb 9, 2026	354.08	358.41	350.79	356.74	356.74	0.97%	871,583
Feb 6, 2026	360.30	364.57	351.63	353.30	353.30	-0.87%	789,208
Feb 5, 2026	358.90	362.49	351.66	356.40	356.40	-1.99%	543,690
Feb 4, 2026	374.16	377.05	359.14	363.63	363.63	-3.10%	396,187
Feb 3, 2026	372.81	380.20	370.00	375.25	375.25	2.00%	914,567
Feb 2, 2026	355.34	368.78	353.79	367.91	367.91	3.11%	327,056
Jan 30, 2026	360.31	362.41	351.94	356.83	356.83	-2.35%	971,318
Jan 29, 2026	361.00	365.42	353.99	365.42	365.42	2.02%	495,200
Jan 28, 2026	356.15	359.22	348.12	358.18	358.18	0.57%	540,280
Jan 27, 2026	352.82	359.86	351.34	356.15	356.15	2.05%	1,151,582
Jan 26, 2026	342.92	350.60	342.30	349.00	349.00	1.36%	825,226
Jan 23, 2026	341.50	344.50	335.89	344.33	344.33	1.09%	424,404
Jan 22, 2026	333.61	341.55	332.65	340.61	340.61	2.41%	562,997
Jan 21, 2026	327.19	333.43	326.25	332.59	332.59	1.73%	396,972
Jan 20, 2026	318.99	328.41	318.75	326.93	326.93	1.58%	369,893