Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
264.69
-1.50 (-0.56%)
At close: Oct 6, 2025, 4:00 PM EDT
265.13
+0.44 (0.17%)
After-hours: Oct 6, 2025, 7:59 PM EDT
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 265.26 | 266.33 | 261.59 | 264.69 | 264.69 | -0.56% | 142,695 |
| Oct 3, 2025 | 259.68 | 266.39 | 257.40 | 266.19 | 266.19 | 2.74% | 353,113 |
| Oct 2, 2025 | 261.89 | 263.14 | 256.63 | 259.09 | 259.09 | -1.19% | 279,221 |
| Oct 1, 2025 | 267.94 | 268.56 | 260.00 | 262.20 | 262.20 | -1.53% | 525,833 |
| Sep 30, 2025 | 268.54 | 271.34 | 262.74 | 266.28 | 266.28 | -0.44% | 461,538 |
| Sep 29, 2025 | 264.84 | 268.92 | 263.58 | 267.47 | 267.47 | 1.45% | 516,399 |
| Sep 26, 2025 | 265.25 | 265.95 | 262.67 | 263.66 | 263.66 | 0.35% | 177,622 |
| Sep 25, 2025 | 267.00 | 269.00 | 261.87 | 262.74 | 262.74 | -1.27% | 181,048 |
| Sep 24, 2025 | 266.72 | 268.98 | 264.39 | 266.11 | 266.11 | 0.21% | 276,977 |
| Sep 23, 2025 | 267.20 | 269.89 | 264.39 | 265.55 | 265.55 | -0.46% | 195,968 |
| Sep 22, 2025 | 262.74 | 267.27 | 262.36 | 266.77 | 266.77 | 1.58% | 222,324 |
| Sep 19, 2025 | 262.28 | 263.64 | 258.82 | 262.61 | 262.61 | 0.27% | 512,579 |
| Sep 18, 2025 | 276.42 | 277.92 | 260.40 | 261.91 | 261.91 | -5.89% | 769,292 |
| Sep 17, 2025 | 274.56 | 280.88 | 272.55 | 278.29 | 278.29 | 2.77% | 569,599 |
| Sep 16, 2025 | 266.08 | 271.99 | 264.25 | 270.79 | 270.79 | 1.94% | 322,210 |
| Sep 15, 2025 | 267.76 | 268.42 | 265.40 | 265.64 | 265.64 | -0.16% | 189,216 |
| Sep 12, 2025 | 266.61 | 267.52 | 264.33 | 266.06 | 266.06 | -0.20% | 318,591 |
| Sep 11, 2025 | 264.74 | 267.02 | 262.31 | 266.59 | 266.59 | 0.91% | 457,233 |
| Sep 10, 2025 | 265.30 | 266.12 | 262.72 | 264.18 | 264.18 | 0.10% | 321,042 |
| Sep 9, 2025 | 263.90 | 268.49 | 263.90 | 263.92 | 263.92 | 0.16% | 257,245 |
| Sep 8, 2025 | 261.01 | 265.10 | 261.01 | 263.50 | 263.50 | 0.88% | 380,596 |
| Sep 5, 2025 | 259.97 | 262.18 | 251.97 | 261.20 | 261.20 | 0.47% | 586,376 |
| Sep 4, 2025 | 262.55 | 263.92 | 259.72 | 259.98 | 259.98 | -0.60% | 232,823 |
| Sep 3, 2025 | 260.23 | 263.42 | 258.45 | 261.56 | 261.56 | 0.56% | 446,323 |
| Sep 2, 2025 | 255.36 | 260.27 | 255.06 | 260.11 | 260.11 | 1.13% | 360,199 |
| Aug 29, 2025 | 254.71 | 258.70 | 254.23 | 257.20 | 257.20 | 0.43% | 442,610 |
| Aug 28, 2025 | 253.21 | 256.54 | 251.69 | 256.09 | 256.09 | 1.49% | 257,961 |
| Aug 27, 2025 | 252.06 | 253.90 | 249.59 | 252.33 | 252.33 | -0.75% | 208,788 |
| Aug 26, 2025 | 251.00 | 254.23 | 250.57 | 254.23 | 254.23 | 0.88% | 273,372 |
| Aug 25, 2025 | 254.60 | 256.74 | 251.63 | 252.01 | 252.01 | -1.18% | 136,854 |
| Aug 22, 2025 | 250.79 | 256.99 | 250.42 | 255.01 | 255.01 | 1.55% | 409,947 |
| Aug 21, 2025 | 249.98 | 254.50 | 247.06 | 251.11 | 251.11 | 0.82% | 394,157 |
| Aug 20, 2025 | 249.32 | 251.40 | 247.13 | 249.07 | 249.07 | -0.56% | 974,130 |
| Aug 19, 2025 | 252.92 | 254.58 | 249.44 | 250.48 | 250.48 | -1.08% | 494,488 |
| Aug 18, 2025 | 251.33 | 254.62 | 249.42 | 253.22 | 253.22 | 0.53% | 345,791 |
| Aug 15, 2025 | 247.84 | 255.39 | 247.84 | 251.88 | 251.88 | 0.61% | 559,813 |
| Aug 14, 2025 | 250.19 | 252.38 | 247.73 | 250.36 | 250.36 | 0.40% | 276,756 |
| Aug 13, 2025 | 251.00 | 254.53 | 249.32 | 249.37 | 249.37 | -0.65% | 467,687 |
| Aug 12, 2025 | 249.85 | 251.54 | 249.42 | 251.01 | 251.01 | 0.73% | 338,145 |
| Aug 11, 2025 | 249.40 | 250.42 | 248.17 | 249.20 | 249.20 | - | 255,046 |
| Aug 8, 2025 | 246.73 | 249.23 | 241.21 | 249.20 | 249.20 | 1.30% | 220,533 |
| Aug 7, 2025 | 243.86 | 246.08 | 242.90 | 246.00 | 246.00 | 1.24% | 318,679 |
| Aug 6, 2025 | 242.99 | 244.50 | 240.17 | 242.99 | 242.99 | 0.41% | 327,787 |
| Aug 5, 2025 | 242.67 | 249.64 | 240.21 | 242.00 | 242.00 | -0.19% | 328,028 |
| Aug 4, 2025 | 237.24 | 242.45 | 236.24 | 242.45 | 242.45 | 2.52% | 399,602 |
| Aug 1, 2025 | 236.90 | 236.90 | 231.74 | 236.50 | 236.50 | -0.21% | 388,315 |
| Jul 31, 2025 | 235.89 | 237.08 | 233.59 | 237.00 | 237.00 | 0.82% | 372,410 |
| Jul 30, 2025 | 236.08 | 237.86 | 231.55 | 235.08 | 235.08 | -1.23% | 336,801 |
| Jul 29, 2025 | 235.13 | 239.72 | 234.57 | 238.00 | 238.00 | 1.28% | 271,729 |
| Jul 28, 2025 | 234.59 | 239.13 | 232.20 | 235.00 | 235.00 | -0.36% | 222,613 |