Skip to main content
logo
Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
257.21
+1.34 (0.52%)
At close: Nov 28, 2025, 1:00 PM EST
257.91
+0.70 (0.27%)
After-hours: Nov 28, 2025, 5:00 PM EST

Credicorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025256.95260.38254.16257.21257.210.52%241,581
Nov 26, 2025253.63257.71252.05255.87255.871.68%352,839
Nov 25, 2025255.69257.05251.22251.65251.65-0.84%255,687
Nov 24, 2025251.65253.81247.71253.78253.782.39%610,876
Nov 21, 2025240.30249.38240.00247.85247.85-0.19%453,337
Nov 20, 2025258.10258.10247.74248.31248.31-2.51%313,880
Nov 19, 2025251.73255.62251.73254.70254.701.21%189,286
Nov 18, 2025249.37253.30248.49251.66251.660.48%176,095
Nov 17, 2025252.04254.80248.85250.47250.47-1.31%176,850
Nov 14, 2025236.01260.24230.45253.80253.800.65%357,759
Nov 13, 2025262.17262.73251.30252.15252.15-3.95%223,986
Nov 12, 2025259.01262.52258.28262.52262.521.69%335,348
Nov 11, 2025259.95260.76258.05258.16258.16-0.33%235,747
Nov 10, 2025261.18263.08256.93259.01259.01-0.20%136,514
Nov 7, 2025258.09260.79255.00259.52259.520.26%298,259
Nov 6, 2025260.32260.52256.03258.84258.840.01%169,071
Nov 5, 2025257.72260.87257.66258.82258.820.56%188,617
Nov 4, 2025258.13263.01254.10257.38257.38-1.18%178,102
Nov 3, 2025261.66262.63259.44260.45260.45-0.21%148,610
Oct 31, 2025258.77262.38258.77261.00261.000.38%201,811
Oct 30, 2025262.20262.88259.47260.00260.00-1.28%255,864
Oct 29, 2025260.00264.74259.37263.36263.361.16%313,530
Oct 28, 2025257.73262.93256.61260.34260.341.50%273,173
Oct 27, 2025258.26259.47255.45256.49256.49-0.12%221,877
Oct 24, 2025258.42260.15256.80256.80256.80-0.44%131,089
Oct 23, 2025256.23258.23254.37257.93257.931.93%269,838
Oct 22, 2025255.00256.20250.50253.04253.04-0.32%134,047
Oct 21, 2025252.46255.14252.17253.85253.850.11%223,382
Oct 20, 2025255.59258.26252.92253.57253.57-0.19%249,155
Oct 17, 2025251.57256.95249.55254.06254.060.56%402,854
Oct 16, 2025254.90256.07249.91252.65252.65-0.88%368,655
Oct 15, 2025256.18258.58253.66254.90254.900.37%280,787
Oct 14, 2025258.20260.21253.67253.95253.95-1.57%442,248
Oct 13, 2025257.62262.26255.10258.00258.001.18%361,518
Oct 10, 2025260.52261.20253.40254.99254.99-2.39%465,128
Oct 9, 2025264.55265.40261.12261.24261.24-1.23%228,303
Oct 8, 2025263.36266.49261.94264.50264.500.72%156,118
Oct 7, 2025265.16266.92262.31262.62262.62-0.78%141,948
Oct 6, 2025265.26266.33261.59264.69264.69-0.56%142,695
Oct 3, 2025259.68266.39257.40266.19266.192.74%353,113
Oct 2, 2025261.89263.14256.63259.09259.09-1.19%279,221
Oct 1, 2025267.94268.56260.00262.20262.20-1.53%525,833
Sep 30, 2025268.54271.34262.74266.28266.28-0.44%461,538
Sep 29, 2025264.84268.92263.58267.47267.471.45%516,399
Sep 26, 2025265.25265.95262.67263.66263.660.35%177,622
Sep 25, 2025267.00269.00261.87262.74262.74-1.27%181,048
Sep 24, 2025266.72268.98264.39266.11266.110.21%276,977
Sep 23, 2025267.20269.89264.39265.55265.55-0.46%195,968
Sep 22, 2025262.74267.27262.36266.77266.771.58%222,324
Sep 19, 2025262.28263.64258.82262.61262.610.27%512,579