Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
197.87
+1.82 (0.93%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Credicorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 2025194.20197.87191.70197.87197.870.93%164,742
Apr 24, 2025192.61196.05191.66196.05196.051.82%314,079
Apr 23, 2025193.26194.60191.30192.55192.550.67%249,508
Apr 22, 2025187.04191.59185.49191.27191.273.41%225,720
Apr 21, 2025185.23185.50183.51184.96184.96-0.09%88,598
Apr 17, 2025185.63187.83183.59185.13185.13-0.03%180,431
Apr 16, 2025184.76186.41183.25185.19185.190.06%317,112
Apr 15, 2025183.39187.50182.76185.08185.080.43%285,184
Apr 14, 2025180.12185.42180.12184.28184.283.60%243,957
Apr 11, 2025173.49179.86169.64177.87177.873.37%258,249
Apr 10, 2025176.20176.22168.06172.07172.07-3.34%244,427
Apr 9, 2025168.64180.45166.11178.02178.024.79%634,590
Apr 8, 2025175.75178.59169.10169.89169.89-0.60%760,656
Apr 7, 2025173.21180.48165.51170.91170.91-4.38%912,778
Apr 4, 2025185.18185.18174.42178.74178.74-5.54%646,325
Apr 3, 2025188.48192.39187.29189.23189.23-2.26%269,222
Apr 2, 2025190.67193.65190.48193.60193.600.55%208,601
Apr 1, 2025186.90193.31186.63192.54192.543.43%237,299
Mar 31, 2025185.45187.44184.70186.16186.16-1.06%421,228
Mar 28, 2025190.84191.96186.47188.16188.16-1.29%244,683
Mar 27, 2025190.57194.40189.56190.62190.62-0.55%481,092
Mar 26, 2025196.83197.62190.20191.68191.68-2.90%543,844
Mar 25, 2025192.81197.65191.21197.40197.402.73%367,990
Mar 24, 2025194.16195.46192.16192.16192.16-0.70%172,551
Mar 21, 2025194.27194.76191.06193.51193.51-0.40%402,145
Mar 20, 2025192.05197.26189.94194.28194.280.97%320,176
Mar 19, 2025191.24194.06187.63192.42192.420.40%310,528
Mar 18, 2025191.00193.06189.89191.66191.660.45%231,775
Mar 17, 2025189.50192.20188.78190.81190.810.75%234,934
Mar 14, 2025186.33189.39184.00189.39189.392.33%237,046
Mar 13, 2025183.67186.97180.46185.08185.081.15%386,496
Mar 12, 2025182.61183.49179.21182.97182.971.09%342,244
Mar 11, 2025180.58181.87179.14181.00181.000.39%243,972
Mar 10, 2025179.79182.71178.67180.29180.29-0.88%203,786
Mar 7, 2025181.86182.76179.65181.89181.89-0.08%152,295
Mar 6, 2025183.16185.13180.56182.04182.04-1.04%150,619
Mar 5, 2025184.09185.73182.62183.95183.950.55%297,079
Mar 4, 2025182.46185.51180.12182.94182.94-0.39%237,389
Mar 3, 2025184.12186.50182.21183.66183.660.35%350,931
Feb 28, 2025181.78183.08178.50183.02183.020.73%436,189
Feb 27, 2025183.96184.82181.20181.69181.69-1.20%353,133
Feb 26, 2025182.08184.84180.84183.89183.891.43%276,154
Feb 25, 2025181.13181.89178.10181.29181.290.32%295,037
Feb 24, 2025179.34181.75178.52180.72180.720.98%306,107
Feb 21, 2025186.55189.81177.47178.97178.97-3.21%440,791
Feb 20, 2025184.53186.69183.06184.91184.910.41%365,940
Feb 19, 2025184.05184.81182.09184.15184.15-0.64%298,720
Feb 18, 2025184.93187.92183.37185.34185.34-0.41%269,035
Feb 14, 2025183.95187.72181.87186.10186.101.27%234,111
Feb 13, 2025184.09185.00180.82183.77183.77-0.54%295,814