Skip to main content
Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
217.77
-1.04 (-0.48%)
At close: Jun 18, 2025, 4:00 PM
217.73
-0.04 (-0.02%)
After-hours: Jun 18, 2025, 7:00 PM EDT

Credicorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2025219.11222.99216.95217.77217.77-0.48%186,837
Jun 17, 2025216.53219.60215.43218.81218.810.22%319,153
Jun 16, 2025217.41221.18217.41218.32218.320.47%198,877
Jun 13, 2025216.16218.67214.98217.30217.30-0.54%203,491
Jun 12, 2025219.06221.27217.63218.47218.470.11%261,459
Jun 11, 2025217.41220.46216.58218.23218.230.61%321,860
Jun 10, 2025212.75217.09212.31216.90216.901.64%318,242
Jun 9, 2025216.43217.25212.88213.40213.40-1.91%310,240
Jun 6, 2025217.27218.21215.06217.55217.551.35%204,276
Jun 5, 2025214.41215.80209.46214.66214.660.54%365,701
Jun 4, 2025217.85220.35212.87213.51213.51-1.56%796,534
Jun 3, 2025214.00217.36213.00216.90216.901.14%558,826
Jun 2, 2025212.94215.67212.00214.45214.451.25%597,150
May 30, 2025208.66212.93207.81211.81211.810.96%637,750
May 29, 2025208.58210.43206.60209.79209.790.63%539,826
May 28, 2025207.94209.06206.33208.47208.470.38%289,460
May 27, 2025204.27207.91202.09207.68207.681.68%324,079
May 23, 2025201.92206.03201.33204.24204.24-0.09%294,016
May 22, 2025199.87204.70199.78204.42204.421.97%440,649
May 21, 2025200.26201.34197.16200.47200.470.80%365,094
May 20, 2025195.14198.93193.88198.87198.872.78%279,713
May 19, 2025195.18197.89193.13193.50193.50-6.31%294,904
May 16, 2025207.29207.56202.12206.54195.58-0.95%379,259
May 15, 2025207.05210.71206.22208.52197.460.29%292,104
May 14, 2025205.08208.21204.72207.91196.880.70%293,771
May 13, 2025204.40207.84202.00206.47195.521.58%290,432
May 12, 2025206.98208.18201.93203.25192.47-1.03%172,078
May 9, 2025204.75206.98204.11205.37194.480.71%176,650
May 8, 2025201.98205.02199.77203.92193.101.82%223,868
May 7, 2025201.40203.40198.73200.27189.65-0.80%331,345
May 6, 2025199.88202.40199.25201.88191.170.58%253,393
May 5, 2025201.82203.09200.08200.71190.06-0.25%201,713
May 2, 2025200.72202.06198.46201.21190.541.62%459,591
May 1, 2025201.06201.84197.10198.00187.50-2.07%120,248
Apr 30, 2025199.00202.19196.00202.19191.461.01%292,805
Apr 29, 2025200.00202.54198.28200.17189.550.26%342,892
Apr 28, 2025196.85200.79196.85199.65189.060.90%211,357
Apr 25, 2025194.20197.87191.70197.87187.370.93%164,742
Apr 24, 2025192.61196.05191.66196.05185.651.82%314,079
Apr 23, 2025193.26194.60191.30192.55182.340.67%249,508
Apr 22, 2025187.04191.59185.49191.27181.123.41%225,720
Apr 21, 2025185.23185.50183.51184.96175.15-0.09%88,598
Apr 17, 2025185.63187.83183.59185.13175.31-0.03%180,431
Apr 16, 2025184.76186.41183.25185.19175.370.06%317,112
Apr 15, 2025183.39187.50182.76185.08175.260.43%285,184
Apr 14, 2025180.12185.42180.12184.28174.503.60%243,957
Apr 11, 2025173.49179.86169.64177.87168.433.37%258,249
Apr 10, 2025176.20176.22168.06172.07162.94-3.34%244,427
Apr 9, 2025168.64180.45166.11178.02168.584.79%634,590
Apr 8, 2025175.75178.59169.10169.89160.88-0.60%760,656