Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
259.52
+0.68 (0.26%)
Nov 7, 2025, 4:00 PM EST - Market closed
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 258.09 | 260.79 | 255.00 | 259.52 | 259.52 | 0.26% | 298,148 |
| Nov 6, 2025 | 260.32 | 260.52 | 256.03 | 258.84 | 258.84 | 0.01% | 169,071 |
| Nov 5, 2025 | 257.72 | 260.87 | 257.66 | 258.82 | 258.82 | 0.56% | 188,617 |
| Nov 4, 2025 | 258.13 | 263.01 | 254.10 | 257.38 | 257.38 | -1.18% | 178,102 |
| Nov 3, 2025 | 261.66 | 262.63 | 259.44 | 260.45 | 260.45 | -0.21% | 148,610 |
| Oct 31, 2025 | 258.77 | 262.38 | 258.77 | 261.00 | 261.00 | 0.38% | 201,811 |
| Oct 30, 2025 | 262.20 | 262.88 | 259.47 | 260.00 | 260.00 | -1.28% | 255,864 |
| Oct 29, 2025 | 260.00 | 264.74 | 259.37 | 263.36 | 263.36 | 1.16% | 313,530 |
| Oct 28, 2025 | 257.73 | 262.93 | 256.61 | 260.34 | 260.34 | 1.50% | 273,173 |
| Oct 27, 2025 | 258.26 | 259.47 | 255.45 | 256.49 | 256.49 | -0.12% | 221,877 |
| Oct 24, 2025 | 258.42 | 260.15 | 256.80 | 256.80 | 256.80 | -0.44% | 131,089 |
| Oct 23, 2025 | 256.23 | 258.23 | 254.37 | 257.93 | 257.93 | 1.93% | 269,838 |
| Oct 22, 2025 | 255.00 | 256.20 | 250.50 | 253.04 | 253.04 | -0.32% | 134,047 |
| Oct 21, 2025 | 252.46 | 255.14 | 252.17 | 253.85 | 253.85 | 0.11% | 223,382 |
| Oct 20, 2025 | 255.59 | 258.26 | 252.92 | 253.57 | 253.57 | -0.19% | 249,155 |
| Oct 17, 2025 | 251.57 | 256.95 | 249.55 | 254.06 | 254.06 | 0.56% | 402,854 |
| Oct 16, 2025 | 254.90 | 256.07 | 249.91 | 252.65 | 252.65 | -0.88% | 368,655 |
| Oct 15, 2025 | 256.18 | 258.58 | 253.66 | 254.90 | 254.90 | 0.37% | 280,787 |
| Oct 14, 2025 | 258.20 | 260.21 | 253.67 | 253.95 | 253.95 | -1.57% | 442,248 |
| Oct 13, 2025 | 257.62 | 262.26 | 255.10 | 258.00 | 258.00 | 1.18% | 361,518 |
| Oct 10, 2025 | 260.52 | 261.20 | 253.40 | 254.99 | 254.99 | -2.39% | 465,128 |
| Oct 9, 2025 | 264.55 | 265.40 | 261.12 | 261.24 | 261.24 | -1.23% | 228,303 |
| Oct 8, 2025 | 263.36 | 266.49 | 261.94 | 264.50 | 264.50 | 0.72% | 156,118 |
| Oct 7, 2025 | 265.16 | 266.92 | 262.31 | 262.62 | 262.62 | -0.78% | 141,948 |
| Oct 6, 2025 | 265.26 | 266.33 | 261.59 | 264.69 | 264.69 | -0.56% | 142,695 |
| Oct 3, 2025 | 259.68 | 266.39 | 257.40 | 266.19 | 266.19 | 2.74% | 353,113 |
| Oct 2, 2025 | 261.89 | 263.14 | 256.63 | 259.09 | 259.09 | -1.19% | 279,221 |
| Oct 1, 2025 | 267.94 | 268.56 | 260.00 | 262.20 | 262.20 | -1.53% | 525,833 |
| Sep 30, 2025 | 268.54 | 271.34 | 262.74 | 266.28 | 266.28 | -0.44% | 461,538 |
| Sep 29, 2025 | 264.84 | 268.92 | 263.58 | 267.47 | 267.47 | 1.45% | 516,399 |
| Sep 26, 2025 | 265.25 | 265.95 | 262.67 | 263.66 | 263.66 | 0.35% | 177,622 |
| Sep 25, 2025 | 267.00 | 269.00 | 261.87 | 262.74 | 262.74 | -1.27% | 181,048 |
| Sep 24, 2025 | 266.72 | 268.98 | 264.39 | 266.11 | 266.11 | 0.21% | 276,977 |
| Sep 23, 2025 | 267.20 | 269.89 | 264.39 | 265.55 | 265.55 | -0.46% | 195,968 |
| Sep 22, 2025 | 262.74 | 267.27 | 262.36 | 266.77 | 266.77 | 1.58% | 222,324 |
| Sep 19, 2025 | 262.28 | 263.64 | 258.82 | 262.61 | 262.61 | 0.27% | 512,579 |
| Sep 18, 2025 | 276.42 | 277.92 | 260.40 | 261.91 | 261.91 | -5.89% | 769,292 |
| Sep 17, 2025 | 274.56 | 280.88 | 272.55 | 278.29 | 278.29 | 2.77% | 569,599 |
| Sep 16, 2025 | 266.08 | 271.99 | 264.25 | 270.79 | 270.79 | 1.94% | 322,210 |
| Sep 15, 2025 | 267.76 | 268.42 | 265.40 | 265.64 | 265.64 | -0.16% | 189,216 |
| Sep 12, 2025 | 266.61 | 267.52 | 264.33 | 266.06 | 266.06 | -0.20% | 318,591 |
| Sep 11, 2025 | 264.74 | 267.02 | 262.31 | 266.59 | 266.59 | 0.91% | 457,233 |
| Sep 10, 2025 | 265.30 | 266.12 | 262.72 | 264.18 | 264.18 | 0.10% | 321,042 |
| Sep 9, 2025 | 263.90 | 268.49 | 263.90 | 263.92 | 263.92 | 0.16% | 257,245 |
| Sep 8, 2025 | 261.01 | 265.10 | 261.01 | 263.50 | 263.50 | 0.88% | 380,596 |
| Sep 5, 2025 | 259.97 | 262.18 | 251.97 | 261.20 | 261.20 | 0.47% | 586,376 |
| Sep 4, 2025 | 262.55 | 263.92 | 259.72 | 259.98 | 259.98 | -0.60% | 232,823 |
| Sep 3, 2025 | 260.23 | 263.42 | 258.45 | 261.56 | 261.56 | 0.56% | 446,323 |
| Sep 2, 2025 | 255.36 | 260.27 | 255.06 | 260.11 | 260.11 | 1.13% | 360,199 |
| Aug 29, 2025 | 254.71 | 258.70 | 254.23 | 257.20 | 257.20 | 0.43% | 442,610 |