Skip to main content
logo
Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
302.15
-1.69 (-0.56%)
At close: Jan 9, 2026, 4:00 PM EST
302.15
0.00 (0.00%)
After-hours: Jan 9, 2026, 4:11 PM EST

Credicorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026303.78305.90301.00302.15302.15-0.56%379,989
Jan 8, 2026294.05304.24294.05303.84303.843.45%371,296
Jan 7, 2026294.00296.10291.00293.70293.70-0.68%369,493
Jan 6, 2026295.07299.94294.49295.71295.711.10%383,490
Jan 5, 2026287.77294.12287.00292.50292.502.13%350,724
Jan 2, 2026288.75290.48284.76286.41286.41-0.21%206,400
Dec 31, 2025289.33290.00284.71287.00287.00-1.03%294,870
Dec 30, 2025291.98291.98288.22290.00290.00-0.36%239,153
Dec 29, 2025291.50291.61287.43291.05291.05-0.15%179,554
Dec 26, 2025290.07291.93289.09291.50291.500.71%194,735
Dec 24, 2025288.36290.98288.36289.45289.450.16%83,400
Dec 23, 2025291.10291.67286.70289.00289.00-0.03%172,962
Dec 22, 2025286.84292.00285.25289.08289.081.16%296,989
Dec 19, 2025281.63287.05281.63285.77285.771.70%567,142
Dec 18, 2025276.21282.55275.67281.00281.001.96%241,051
Dec 17, 2025275.60281.56272.00275.60275.60-1.57%488,015
Dec 16, 2025281.28284.76277.20280.00280.00-0.79%290,826
Dec 15, 2025283.97285.68281.29282.24282.24-0.10%189,866
Dec 12, 2025282.52285.50281.21282.53282.530.33%285,801
Dec 11, 2025277.15284.79277.01281.61281.611.66%440,176
Dec 10, 2025275.88278.27275.00277.00277.000.26%306,409
Dec 9, 2025268.81277.43268.01276.29276.292.58%264,760
Dec 8, 2025273.23273.80265.27269.34269.34-1.09%200,519
Dec 5, 2025278.50280.56270.43272.30272.30-1.93%323,099
Dec 4, 2025265.09279.47264.40277.65277.655.51%701,007
Dec 3, 2025261.85264.31258.89263.16263.160.74%302,840
Dec 2, 2025257.81263.51256.54261.23261.232.46%454,993
Dec 1, 2025257.69260.52254.43254.95254.95-0.88%297,161
Nov 28, 2025256.95260.38254.16257.21257.210.52%241,892
Nov 26, 2025253.63257.71252.05255.87255.871.68%352,839
Nov 25, 2025255.69257.05251.22251.65251.65-0.84%256,072
Nov 24, 2025251.65253.81247.71253.78253.782.39%610,876
Nov 21, 2025240.30249.38240.00247.85247.85-0.19%453,337
Nov 20, 2025258.10258.10247.74248.31248.31-2.51%313,882
Nov 19, 2025251.73255.62251.73254.70254.701.21%189,286
Nov 18, 2025249.37253.30248.49251.66251.660.48%176,095
Nov 17, 2025252.04254.80248.85250.47250.47-1.31%176,850
Nov 14, 2025236.01260.24230.45253.80253.800.65%357,759
Nov 13, 2025262.17262.73251.30252.15252.15-3.95%223,986
Nov 12, 2025259.01262.52258.28262.52262.521.69%335,348
Nov 11, 2025259.95260.76258.05258.16258.16-0.33%235,747
Nov 10, 2025261.18263.08256.93259.01259.01-0.20%136,514
Nov 7, 2025258.09260.79255.00259.52259.520.26%298,259
Nov 6, 2025260.32260.52256.03258.84258.840.01%169,071
Nov 5, 2025257.72260.87257.66258.82258.820.56%188,617
Nov 4, 2025258.13263.01254.10257.38257.38-1.18%178,102
Nov 3, 2025261.66262.63259.44260.45260.45-0.21%148,610
Oct 31, 2025258.77262.38258.77261.00261.000.38%201,811
Oct 30, 2025262.20262.88259.47260.00260.00-1.28%255,864
Oct 29, 2025260.00264.74259.37263.36263.361.16%313,530