Skip to main content
logo
Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
256.19
-3.79 (-1.46%)
Sep 5, 2025, 12:22 PM - Market open

Credicorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025259.97261.04251.97254.62--2.06%108,285
Sep 4, 2025262.55263.92259.72259.98259.98-0.60%232,823
Sep 3, 2025260.23263.42258.45261.56261.560.56%446,323
Sep 2, 2025255.36260.27255.06260.11260.111.13%360,199
Aug 29, 2025254.71258.70254.23257.20257.200.43%442,610
Aug 28, 2025253.21256.54251.69256.09256.091.49%257,961
Aug 27, 2025252.06253.90249.59252.33252.33-0.75%208,788
Aug 26, 2025251.00254.23250.57254.23254.230.88%273,372
Aug 25, 2025254.60256.74251.63252.01252.01-1.18%136,854
Aug 22, 2025250.79256.99250.42255.01255.011.55%409,947
Aug 21, 2025249.98254.50247.06251.11251.110.82%394,157
Aug 20, 2025249.32251.40247.13249.07249.07-0.56%974,130
Aug 19, 2025252.92254.58249.44250.48250.48-1.08%494,488
Aug 18, 2025251.33254.62249.42253.22253.220.53%345,791
Aug 15, 2025247.84255.39247.84251.88251.880.61%559,813
Aug 14, 2025250.19252.38247.73250.36250.360.40%276,756
Aug 13, 2025251.00254.53249.32249.37249.37-0.65%467,687
Aug 12, 2025249.85251.54249.42251.01251.010.73%338,145
Aug 11, 2025249.40250.42248.17249.20249.20-255,046
Aug 8, 2025246.73249.23241.21249.20249.201.30%220,533
Aug 7, 2025243.86246.08242.90246.00246.001.24%318,679
Aug 6, 2025242.99244.50240.17242.99242.990.41%327,787
Aug 5, 2025242.67249.64240.21242.00242.00-0.19%328,028
Aug 4, 2025237.24242.45236.24242.45242.452.52%399,602
Aug 1, 2025236.90236.90231.74236.50236.50-0.21%388,315
Jul 31, 2025235.89237.08233.59237.00237.000.82%372,410
Jul 30, 2025236.08237.86231.55235.08235.08-1.23%336,801
Jul 29, 2025235.13239.72234.57238.00238.001.28%271,729
Jul 28, 2025234.59239.13232.20235.00235.00-0.36%222,613
Jul 25, 2025236.24239.21230.25235.85235.85-0.54%144,421
Jul 24, 2025238.31240.00233.06237.12237.120.05%446,854
Jul 23, 2025230.96237.37230.96237.00237.002.86%624,921
Jul 22, 2025227.35230.94226.51230.40230.401.79%470,750
Jul 21, 2025227.13229.55225.50226.34226.340.04%201,678
Jul 18, 2025224.94227.50224.94226.24226.240.30%298,797
Jul 17, 2025220.98226.04220.81225.57225.572.27%341,008
Jul 16, 2025221.43222.50216.87220.56220.56-0.57%338,329
Jul 15, 2025221.29223.41218.21221.82221.820.18%221,506
Jul 14, 2025222.64224.09221.27221.42221.42-0.45%176,977
Jul 11, 2025222.28223.58221.36222.42222.42-0.49%403,143
Jul 10, 2025226.38227.55220.81223.51223.51-0.49%312,569
Jul 9, 2025226.58228.31222.05224.62224.62-0.50%210,577
Jul 8, 2025226.10226.63223.23225.74225.74-233,544
Jul 7, 2025226.19228.26223.53225.73225.73-0.67%293,889
Jul 3, 2025227.90228.69226.08227.25227.250.50%228,600
Jul 2, 2025221.77226.29220.09226.13226.131.57%584,088
Jul 1, 2025224.40226.85218.59222.63222.63-0.40%405,613
Jun 30, 2025223.42225.68222.50223.52223.52-0.17%239,511
Jun 27, 2025222.22224.28221.69223.90223.900.38%330,887
Jun 26, 2025217.44223.39216.90223.05223.052.58%317,998