Skip to main content
Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
181.52
-0.24 (-0.13%)
Nov 4, 2024, 4:00 PM EST - Market closed

Credicorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 1, 2024183.80185.00181.76181.76181.76-1.29%224,716
Oct 31, 2024185.81185.85183.11184.13184.13-1.69%254,260
Oct 30, 2024187.55189.78185.61187.29187.29-0.19%181,294
Oct 29, 2024191.53192.31187.46187.65187.65-2.21%202,892
Oct 28, 2024189.54193.25188.46191.89191.891.35%193,405
Oct 25, 2024188.44190.25187.19189.33189.330.32%149,605
Oct 24, 2024188.91189.33187.53188.72188.720.05%113,048
Oct 23, 2024187.49191.58186.98188.62188.620.21%137,708
Oct 22, 2024186.50189.17185.47188.23188.230.20%135,230
Oct 21, 2024189.45189.45186.10187.85187.85-1.44%166,279
Oct 18, 2024187.79190.72186.34190.60190.602.14%279,746
Oct 17, 2024185.43189.66185.36186.61186.610.53%148,179
Oct 16, 2024183.40189.59182.22185.62185.621.69%359,275
Oct 15, 2024185.02185.84182.35182.54182.54-1.59%198,656
Oct 14, 2024187.20187.65185.49185.49185.49-0.66%123,318
Oct 11, 2024184.86187.70184.50186.73186.730.84%253,022
Oct 10, 2024181.58185.38180.64185.18185.181.89%153,662
Oct 9, 2024181.42183.59180.27181.74181.74-0.84%108,675
Oct 8, 2024182.57184.46182.57183.28183.280.44%390,103
Oct 7, 2024184.02184.74181.13182.47182.47-0.84%129,474
Oct 4, 2024183.32184.49181.45184.02184.021.29%291,412
Oct 3, 2024179.56182.62178.15181.67181.670.48%319,384
Oct 2, 2024184.32184.32180.05180.80180.80-1.15%190,781
Oct 1, 2024180.70183.12178.44182.90182.901.07%253,719
Sep 30, 2024184.07184.80180.22180.97180.97-2.18%297,299
Sep 27, 2024180.51186.36180.51185.00185.002.93%341,530
Sep 26, 2024176.72181.50174.41179.74179.742.63%301,363
Sep 25, 2024178.10178.10174.82175.14175.14-1.52%199,683
Sep 24, 2024178.00179.25175.97177.85177.851.22%202,230
Sep 23, 2024176.08177.04173.36175.70175.70-2.06%124,444
Sep 20, 2024179.53181.73175.50179.40176.49-0.38%436,998
Sep 19, 2024182.76182.83179.24180.09177.16-0.18%193,388
Sep 18, 2024175.37181.45175.19180.42177.492.96%247,462
Sep 17, 2024175.03178.06173.63175.23172.380.57%132,642
Sep 16, 2024176.49176.49173.82174.23171.40-0.77%196,916
Sep 13, 2024176.44177.14174.67175.58172.730.48%132,584
Sep 12, 2024173.20177.08172.78174.74171.900.88%169,994
Sep 11, 2024172.01174.24169.74173.22170.410.72%224,626
Sep 10, 2024174.03176.12169.00171.99169.20-0.88%259,457
Sep 9, 2024172.73174.69172.38173.52170.701.48%142,574
Sep 6, 2024171.39172.35169.62170.99168.21-0.71%372,098
Sep 5, 2024171.67173.85170.71172.22169.420.67%205,131
Sep 4, 2024172.19172.49168.96171.08168.30-0.64%268,274
Sep 3, 2024177.15177.15170.88172.19169.39-3.45%195,671
Aug 30, 2024174.75178.46174.75178.35175.452.64%378,692
Aug 29, 2024172.50174.41171.77173.77170.950.89%112,333
Aug 28, 2024170.04172.41168.86172.24169.442.00%177,077
Aug 27, 2024168.97169.94167.80168.87166.13-0.24%71,848
Aug 26, 2024170.10170.75168.50169.28166.53-0.22%163,662
Aug 23, 2024167.66171.00167.66169.65166.892.05%208,532
Aug 22, 2024168.35168.47165.48166.24163.54-1.14%164,039
Aug 21, 2024170.21170.21167.98168.15165.42-1.06%146,256
Aug 20, 2024168.58169.96166.99169.95167.190.51%124,393
Aug 19, 2024167.97169.28167.52169.09166.341.26%178,096
Aug 16, 2024168.32168.85165.18166.99164.28-0.51%165,524
Aug 15, 2024168.18170.23167.50167.85165.121.12%97,869
Aug 14, 2024167.22167.22165.85165.99163.29-0.46%102,256
Aug 13, 2024165.51166.94164.36166.76164.051.42%165,188
Aug 12, 2024166.11166.69164.15164.42161.75-0.74%219,419
Aug 9, 2024162.71169.14160.35165.65162.96-1.84%236,993
Aug 8, 2024162.84169.42162.52168.76166.023.87%240,773
Aug 7, 2024165.28165.75161.32162.47159.83-0.64%185,741
Aug 6, 2024161.33165.55160.43163.51160.852.12%212,486
Aug 5, 2024158.00160.74153.27160.11157.51-1.33%294,598
Aug 2, 2024164.79164.79158.70162.27159.63-2.25%288,145
Aug 1, 2024171.67172.13164.75166.00163.30-2.72%358,850
Jul 31, 2024174.42174.42170.48170.64167.87-0.93%346,671
Jul 30, 2024171.29172.81170.94172.25169.450.55%141,686
Jul 29, 2024170.77172.00169.19171.30168.520.70%90,607
Jul 26, 2024170.35171.00167.93170.11167.350.54%196,780
Jul 25, 2024171.45171.45169.20169.20166.45-1.63%220,976
Jul 24, 2024170.83172.45169.61172.00169.21-0.02%215,035
Jul 23, 2024174.00174.00171.57172.03169.24-1.00%156,830
Jul 22, 2024170.54174.15169.05173.77170.950.91%190,112
Jul 19, 2024171.88173.47170.94172.20169.400.31%248,653
Jul 18, 2024171.85173.20170.47171.67168.880.17%263,106
Jul 17, 2024170.43171.95169.33171.38168.600.18%169,071
Jul 16, 2024168.47171.22168.47171.07168.291.34%203,213
Jul 15, 2024171.43172.35168.00168.80166.06-1.32%147,448
Jul 12, 2024169.76171.05169.03171.05168.271.25%205,113
Jul 11, 2024170.05170.20166.83168.94166.20-0.25%250,749
Jul 10, 2024168.39170.55167.89169.36166.610.42%277,569
Jul 9, 2024161.79168.82161.79168.66165.924.11%305,528
Jul 8, 2024163.12164.46160.19162.00159.37-0.74%181,242
Jul 5, 2024162.57163.57161.00163.21160.560.73%176,062
Jul 3, 2024160.59163.97160.17162.03159.401.33%155,645
Jul 2, 2024157.97160.28156.50159.91157.311.15%193,772
Jul 1, 2024162.22162.22156.52158.09155.52-2.01%401,133
Jun 28, 2024160.36161.89157.42161.33158.711.41%220,537
Jun 27, 2024163.79163.79157.25159.08156.50-2.75%429,452
Jun 26, 2024162.69164.30160.03163.57160.910.35%341,988
Jun 25, 2024162.10163.17159.84163.00160.350.62%314,541
Jun 24, 2024159.35162.17159.00161.99159.362.25%257,627
Jun 21, 2024157.38158.76155.76158.42155.85-0.35%465,027
Jun 20, 2024158.25159.59156.92158.98156.401.32%273,287
Jun 18, 2024157.98160.53156.72156.91154.360.12%154,847
Jun 17, 2024156.18156.94153.38156.72154.170.48%199,919
Jun 14, 2024156.69158.04153.46155.97153.44-1.86%401,209
Jun 13, 2024161.74161.91158.40158.92156.34-1.81%282,426
Jun 12, 2024160.40162.20158.51161.85159.222.69%248,267