Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
186.25
-1.91 (-1.02%)
Mar 31, 2025, 1:07 PM EDT - Market open
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 185.45 | 187.06 | 184.70 | 186.38 | - | -0.95% | 27,509 |
| Mar 28, 2025 | 190.84 | 191.96 | 186.47 | 188.16 | 188.16 | -1.29% | 244,683 |
| Mar 27, 2025 | 190.57 | 194.40 | 189.56 | 190.62 | 190.62 | -0.55% | 481,092 |
| Mar 26, 2025 | 196.83 | 197.62 | 190.20 | 191.68 | 191.68 | -2.90% | 543,844 |
| Mar 25, 2025 | 192.81 | 197.65 | 191.21 | 197.40 | 197.40 | 2.73% | 367,990 |
| Mar 24, 2025 | 194.16 | 195.46 | 192.16 | 192.16 | 192.16 | -0.70% | 172,551 |
| Mar 21, 2025 | 194.27 | 194.76 | 191.06 | 193.51 | 193.51 | -0.40% | 402,145 |
| Mar 20, 2025 | 192.05 | 197.26 | 189.94 | 194.28 | 194.28 | 0.97% | 320,176 |
| Mar 19, 2025 | 191.24 | 194.06 | 187.63 | 192.42 | 192.42 | 0.40% | 310,528 |
| Mar 18, 2025 | 191.00 | 193.06 | 189.89 | 191.66 | 191.66 | 0.45% | 231,775 |
| Mar 17, 2025 | 189.50 | 192.20 | 188.78 | 190.81 | 190.81 | 0.75% | 234,934 |
| Mar 14, 2025 | 186.33 | 189.39 | 184.00 | 189.39 | 189.39 | 2.33% | 237,046 |
| Mar 13, 2025 | 183.67 | 186.97 | 180.46 | 185.08 | 185.08 | 1.15% | 386,496 |
| Mar 12, 2025 | 182.61 | 183.49 | 179.21 | 182.97 | 182.97 | 1.09% | 342,244 |
| Mar 11, 2025 | 180.58 | 181.87 | 179.14 | 181.00 | 181.00 | 0.39% | 243,972 |
| Mar 10, 2025 | 179.79 | 182.71 | 178.67 | 180.29 | 180.29 | -0.88% | 203,786 |
| Mar 7, 2025 | 181.86 | 182.76 | 179.65 | 181.89 | 181.89 | -0.08% | 152,295 |
| Mar 6, 2025 | 183.16 | 185.13 | 180.56 | 182.04 | 182.04 | -1.04% | 150,619 |
| Mar 5, 2025 | 184.09 | 185.73 | 182.62 | 183.95 | 183.95 | 0.55% | 297,079 |
| Mar 4, 2025 | 182.46 | 185.51 | 180.12 | 182.94 | 182.94 | -0.39% | 237,389 |
| Mar 3, 2025 | 184.12 | 186.50 | 182.21 | 183.66 | 183.66 | 0.35% | 350,931 |
| Feb 28, 2025 | 181.78 | 183.08 | 178.50 | 183.02 | 183.02 | 0.73% | 436,189 |
| Feb 27, 2025 | 183.96 | 184.82 | 181.20 | 181.69 | 181.69 | -1.20% | 353,133 |
| Feb 26, 2025 | 182.08 | 184.84 | 180.84 | 183.89 | 183.89 | 1.43% | 276,154 |
| Feb 25, 2025 | 181.13 | 181.89 | 178.10 | 181.29 | 181.29 | 0.32% | 295,037 |
| Feb 24, 2025 | 179.34 | 181.75 | 178.52 | 180.72 | 180.72 | 0.98% | 306,107 |
| Feb 21, 2025 | 186.55 | 189.81 | 177.47 | 178.97 | 178.97 | -3.21% | 440,791 |
| Feb 20, 2025 | 184.53 | 186.69 | 183.06 | 184.91 | 184.91 | 0.41% | 365,940 |
| Feb 19, 2025 | 184.05 | 184.81 | 182.09 | 184.15 | 184.15 | -0.64% | 298,720 |
| Feb 18, 2025 | 184.93 | 187.92 | 183.37 | 185.34 | 185.34 | -0.41% | 269,035 |
| Feb 14, 2025 | 183.95 | 187.72 | 181.87 | 186.10 | 186.10 | 1.27% | 234,111 |
| Feb 13, 2025 | 184.09 | 185.00 | 180.82 | 183.77 | 183.77 | -0.54% | 295,814 |
| Feb 12, 2025 | 187.11 | 188.13 | 184.50 | 184.76 | 184.76 | -1.94% | 284,960 |
| Feb 11, 2025 | 192.20 | 192.20 | 180.87 | 188.42 | 188.42 | -1.36% | 421,005 |
| Feb 10, 2025 | 190.30 | 193.30 | 188.90 | 191.01 | 191.01 | 0.42% | 279,803 |
| Feb 7, 2025 | 192.96 | 194.53 | 188.45 | 190.21 | 190.21 | -1.39% | 247,248 |
| Feb 6, 2025 | 188.00 | 192.90 | 188.00 | 192.90 | 192.90 | 2.91% | 274,554 |
| Feb 5, 2025 | 186.85 | 188.21 | 186.04 | 187.45 | 187.45 | 0.70% | 159,134 |
| Feb 4, 2025 | 182.96 | 187.14 | 182.67 | 186.15 | 186.15 | 1.83% | 188,125 |
| Feb 3, 2025 | 179.98 | 184.18 | 179.35 | 182.81 | 182.81 | -0.16% | 239,100 |
| Jan 31, 2025 | 185.38 | 185.86 | 182.31 | 183.10 | 183.10 | -1.12% | 384,683 |
| Jan 30, 2025 | 185.66 | 187.70 | 183.83 | 185.18 | 185.18 | 0.55% | 308,748 |
| Jan 29, 2025 | 182.16 | 184.88 | 181.51 | 184.17 | 184.17 | 1.51% | 207,589 |
| Jan 28, 2025 | 180.90 | 184.11 | 180.28 | 181.43 | 181.43 | 0.07% | 125,986 |
| Jan 27, 2025 | 182.05 | 182.60 | 180.15 | 181.31 | 181.31 | -0.17% | 258,904 |
| Jan 24, 2025 | 183.30 | 183.99 | 180.67 | 181.61 | 181.61 | -0.35% | 296,348 |
| Jan 23, 2025 | 182.76 | 184.49 | 181.03 | 182.25 | 182.25 | -0.32% | 169,209 |
| Jan 22, 2025 | 182.55 | 184.35 | 180.93 | 182.83 | 182.83 | 0.04% | 247,983 |
| Jan 21, 2025 | 183.72 | 184.48 | 180.87 | 182.75 | 182.75 | 0.33% | 376,240 |
| Jan 17, 2025 | 186.85 | 187.11 | 180.71 | 182.14 | 182.14 | -2.47% | 374,176 |