Skip to main content
logo
Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
340.41
-0.87 (-0.25%)
Mar 11, 2026, 10:44 AM EDT - Market open

Credicorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 2026332.83345.78329.30341.28341.283.54%387,581
Mar 9, 2026326.17329.80319.70329.60329.60-0.29%244,245
Mar 6, 2026332.42335.52324.07330.57330.57-1.08%614,106
Mar 5, 2026334.55339.23325.40334.18334.18-1.49%344,942
Mar 4, 2026335.27341.63333.16339.23339.231.97%352,195
Mar 3, 2026343.82347.98329.41332.68332.68-5.74%856,353
Mar 2, 2026342.44353.33338.92352.94352.941.89%251,509
Feb 27, 2026354.23359.55345.95346.38346.38-2.56%754,112
Feb 26, 2026353.27357.31347.84355.48355.480.10%371,918
Feb 25, 2026352.31360.83352.31355.14355.140.77%479,949
Feb 24, 2026347.20352.44341.14352.43352.432.31%488,580
Feb 23, 2026352.20353.93343.56344.47344.47-1.65%214,542
Feb 20, 2026350.34352.19340.36350.25350.250.24%470,193
Feb 19, 2026344.51350.39340.90349.40349.400.98%584,416
Feb 18, 2026337.30347.45335.89346.00346.003.85%514,503
Feb 17, 2026332.29337.58325.64333.18333.181.02%912,598
Feb 13, 2026324.25333.82318.15329.81329.81-3.30%1,043,433
Feb 12, 2026343.96346.24339.42341.05341.05-0.77%491,984
Feb 11, 2026351.39352.50343.30343.68343.68-1.39%656,306
Feb 10, 2026357.62360.00346.59348.54348.54-2.30%582,519
Feb 9, 2026354.08358.41350.79356.74356.740.97%871,583
Feb 6, 2026360.30364.57351.63353.30353.30-0.87%789,208
Feb 5, 2026358.90362.49351.66356.40356.40-1.99%543,690
Feb 4, 2026374.16377.05359.14363.63363.63-3.10%396,187
Feb 3, 2026372.81380.20370.00375.25375.252.00%914,567
Feb 2, 2026355.34368.78353.79367.91367.913.11%327,056
Jan 30, 2026360.31362.41351.94356.83356.83-2.35%971,318
Jan 29, 2026361.00365.42353.99365.42365.422.02%495,200
Jan 28, 2026356.15359.22348.12358.18358.180.57%540,280
Jan 27, 2026352.82359.86351.34356.15356.152.05%1,151,582
Jan 26, 2026342.92350.60342.30349.00349.001.36%825,226
Jan 23, 2026341.50344.50335.89344.33344.331.09%424,404
Jan 22, 2026333.61341.55332.65340.61340.612.41%562,997
Jan 21, 2026327.19333.43326.25332.59332.591.73%396,972
Jan 20, 2026318.99328.41318.75326.93326.931.58%369,893
Jan 16, 2026316.99322.68316.01321.83321.830.96%352,470
Jan 15, 2026318.89322.77317.86318.78318.780.56%627,235
Jan 14, 2026313.00318.19312.31316.99316.991.76%323,869
Jan 13, 2026308.34312.33304.78311.50311.501.42%460,791
Jan 12, 2026302.15307.57302.15307.15307.151.65%217,892
Jan 9, 2026303.78305.90301.00302.15302.15-0.56%379,989
Jan 8, 2026294.05304.24294.05303.84303.843.45%371,296
Jan 7, 2026294.00296.10291.00293.70293.70-0.68%369,493
Jan 6, 2026295.07299.94294.49295.71295.711.10%383,490
Jan 5, 2026287.77294.12287.00292.50292.502.13%350,724
Jan 2, 2026288.75290.48284.76286.41286.41-0.21%206,400
Dec 31, 2025289.33290.00284.71287.00287.00-1.03%294,870
Dec 30, 2025291.98291.98288.22290.00290.00-0.36%239,153
Dec 29, 2025291.50291.61287.43291.05291.05-0.15%179,554
Dec 26, 2025290.07291.93289.09291.50291.500.71%194,735