Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
285.77
+4.77 (1.70%)
At close: Dec 19, 2025, 4:00 PM EST
286.19
+0.42 (0.15%)
After-hours: Dec 19, 2025, 7:47 PM EST
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 281.63 | 287.05 | 281.63 | 285.77 | 285.77 | 1.70% | 567,142 |
| Dec 18, 2025 | 276.21 | 282.55 | 275.67 | 281.00 | 281.00 | 1.96% | 241,051 |
| Dec 17, 2025 | 275.60 | 281.56 | 272.00 | 275.60 | 275.60 | -1.57% | 488,015 |
| Dec 16, 2025 | 281.28 | 284.76 | 277.20 | 280.00 | 280.00 | -0.79% | 290,826 |
| Dec 15, 2025 | 283.97 | 285.68 | 281.29 | 282.24 | 282.24 | -0.10% | 189,866 |
| Dec 12, 2025 | 282.52 | 285.50 | 281.21 | 282.53 | 282.53 | 0.33% | 285,801 |
| Dec 11, 2025 | 277.15 | 284.79 | 277.01 | 281.61 | 281.61 | 1.66% | 440,176 |
| Dec 10, 2025 | 275.88 | 278.27 | 275.00 | 277.00 | 277.00 | 0.26% | 306,409 |
| Dec 9, 2025 | 268.81 | 277.43 | 268.01 | 276.29 | 276.29 | 2.58% | 264,760 |
| Dec 8, 2025 | 273.23 | 273.80 | 265.27 | 269.34 | 269.34 | -1.09% | 200,519 |
| Dec 5, 2025 | 278.50 | 280.56 | 270.43 | 272.30 | 272.30 | -1.93% | 323,099 |
| Dec 4, 2025 | 265.09 | 279.47 | 264.40 | 277.65 | 277.65 | 5.51% | 701,007 |
| Dec 3, 2025 | 261.85 | 264.31 | 258.89 | 263.16 | 263.16 | 0.74% | 302,840 |
| Dec 2, 2025 | 257.81 | 263.51 | 256.54 | 261.23 | 261.23 | 2.46% | 454,993 |
| Dec 1, 2025 | 257.69 | 260.52 | 254.43 | 254.95 | 254.95 | -0.88% | 297,161 |
| Nov 28, 2025 | 256.95 | 260.38 | 254.16 | 257.21 | 257.21 | 0.52% | 241,892 |
| Nov 26, 2025 | 253.63 | 257.71 | 252.05 | 255.87 | 255.87 | 1.68% | 352,839 |
| Nov 25, 2025 | 255.69 | 257.05 | 251.22 | 251.65 | 251.65 | -0.84% | 256,072 |
| Nov 24, 2025 | 251.65 | 253.81 | 247.71 | 253.78 | 253.78 | 2.39% | 610,876 |
| Nov 21, 2025 | 240.30 | 249.38 | 240.00 | 247.85 | 247.85 | -0.19% | 453,337 |
| Nov 20, 2025 | 258.10 | 258.10 | 247.74 | 248.31 | 248.31 | -2.51% | 313,882 |
| Nov 19, 2025 | 251.73 | 255.62 | 251.73 | 254.70 | 254.70 | 1.21% | 189,286 |
| Nov 18, 2025 | 249.37 | 253.30 | 248.49 | 251.66 | 251.66 | 0.48% | 176,095 |
| Nov 17, 2025 | 252.04 | 254.80 | 248.85 | 250.47 | 250.47 | -1.31% | 176,850 |
| Nov 14, 2025 | 236.01 | 260.24 | 230.45 | 253.80 | 253.80 | 0.65% | 357,759 |
| Nov 13, 2025 | 262.17 | 262.73 | 251.30 | 252.15 | 252.15 | -3.95% | 223,986 |
| Nov 12, 2025 | 259.01 | 262.52 | 258.28 | 262.52 | 262.52 | 1.69% | 335,348 |
| Nov 11, 2025 | 259.95 | 260.76 | 258.05 | 258.16 | 258.16 | -0.33% | 235,747 |
| Nov 10, 2025 | 261.18 | 263.08 | 256.93 | 259.01 | 259.01 | -0.20% | 136,514 |
| Nov 7, 2025 | 258.09 | 260.79 | 255.00 | 259.52 | 259.52 | 0.26% | 298,259 |
| Nov 6, 2025 | 260.32 | 260.52 | 256.03 | 258.84 | 258.84 | 0.01% | 169,071 |
| Nov 5, 2025 | 257.72 | 260.87 | 257.66 | 258.82 | 258.82 | 0.56% | 188,617 |
| Nov 4, 2025 | 258.13 | 263.01 | 254.10 | 257.38 | 257.38 | -1.18% | 178,102 |
| Nov 3, 2025 | 261.66 | 262.63 | 259.44 | 260.45 | 260.45 | -0.21% | 148,610 |
| Oct 31, 2025 | 258.77 | 262.38 | 258.77 | 261.00 | 261.00 | 0.38% | 201,811 |
| Oct 30, 2025 | 262.20 | 262.88 | 259.47 | 260.00 | 260.00 | -1.28% | 255,864 |
| Oct 29, 2025 | 260.00 | 264.74 | 259.37 | 263.36 | 263.36 | 1.16% | 313,530 |
| Oct 28, 2025 | 257.73 | 262.93 | 256.61 | 260.34 | 260.34 | 1.50% | 273,173 |
| Oct 27, 2025 | 258.26 | 259.47 | 255.45 | 256.49 | 256.49 | -0.12% | 221,877 |
| Oct 24, 2025 | 258.42 | 260.15 | 256.80 | 256.80 | 256.80 | -0.44% | 131,089 |
| Oct 23, 2025 | 256.23 | 258.23 | 254.37 | 257.93 | 257.93 | 1.93% | 269,838 |
| Oct 22, 2025 | 255.00 | 256.20 | 250.50 | 253.04 | 253.04 | -0.32% | 134,047 |
| Oct 21, 2025 | 252.46 | 255.14 | 252.17 | 253.85 | 253.85 | 0.11% | 223,382 |
| Oct 20, 2025 | 255.59 | 258.26 | 252.92 | 253.57 | 253.57 | -0.19% | 249,155 |
| Oct 17, 2025 | 251.57 | 256.95 | 249.55 | 254.06 | 254.06 | 0.56% | 402,854 |
| Oct 16, 2025 | 254.90 | 256.07 | 249.91 | 252.65 | 252.65 | -0.88% | 368,655 |
| Oct 15, 2025 | 256.18 | 258.58 | 253.66 | 254.90 | 254.90 | 0.37% | 280,787 |
| Oct 14, 2025 | 258.20 | 260.21 | 253.67 | 253.95 | 253.95 | -1.57% | 442,248 |
| Oct 13, 2025 | 257.62 | 262.26 | 255.10 | 258.00 | 258.00 | 1.18% | 361,518 |
| Oct 10, 2025 | 260.52 | 261.20 | 253.40 | 254.99 | 254.99 | -2.39% | 465,128 |