Skip to main content
Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
182.13
+1.96 (1.09%)
Dec 20, 2024, 4:00 PM EST - Market closed

Credicorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024180.36184.02180.35182.13182.131.09%415,343
Dec 19, 2024182.82185.31179.67180.17180.17-0.33%264,607
Dec 18, 2024185.91187.15180.06180.76180.76-2.03%270,392
Dec 17, 2024185.49186.23184.13184.50184.50-0.05%504,538
Dec 16, 2024188.62190.36184.48184.60184.60-2.66%439,117
Dec 13, 2024192.88195.30189.24189.64189.64-1.63%211,941
Dec 12, 2024195.38196.23190.71192.78192.78-1.22%329,226
Dec 11, 2024192.00195.64189.40195.17195.172.18%301,088
Dec 10, 2024191.33192.34189.75191.00191.000.06%356,289
Dec 9, 2024191.33194.05189.50190.88190.880.21%281,387
Dec 6, 2024193.72196.51188.59190.48190.48-1.38%224,876
Dec 5, 2024191.88194.07190.68193.15193.151.39%253,298
Dec 4, 2024195.15195.15189.30190.50190.50-0.61%400,310
Dec 3, 2024190.15193.78189.49191.67191.670.44%308,656
Dec 2, 2024187.49194.02187.49190.83190.832.89%426,754
Nov 29, 2024190.42191.80185.00185.47185.47-3.04%399,768
Nov 27, 2024192.49192.76189.40191.29191.29-0.73%183,763
Nov 26, 2024191.29193.23188.42192.69192.690.43%168,148
Nov 25, 2024197.17198.20191.87191.87191.87-2.76%344,012
Nov 22, 2024198.00200.00196.24197.32197.32-0.67%316,993
Nov 21, 2024193.27200.00193.11198.65198.653.01%362,261
Nov 20, 2024193.45193.45190.81192.84192.84-0.33%260,422
Nov 19, 2024191.32195.41191.32193.48193.480.17%133,207
Nov 18, 2024191.63196.00190.76193.15193.150.42%293,193
Nov 15, 2024189.00192.34186.51192.34192.342.00%189,765
Nov 14, 2024186.25188.71184.43188.56188.560.82%198,507
Nov 13, 2024186.89189.22182.34187.02187.02-0.25%241,956
Nov 12, 2024187.36189.01185.16187.49187.491.07%161,924
Nov 11, 2024185.00186.97184.46185.50185.500.27%140,450
Nov 8, 2024179.78185.30175.80185.00185.001.43%279,806
Nov 7, 2024183.23184.98181.11182.40182.40-0.58%219,682
Nov 6, 2024185.89186.25180.87183.47183.470.92%307,007
Nov 5, 2024181.11182.42180.58181.79181.790.15%123,063
Nov 4, 2024182.66183.48181.01181.52181.52-0.13%188,125
Nov 1, 2024183.80185.00181.76181.76181.76-1.29%224,716
Oct 31, 2024185.81185.85183.11184.13184.13-1.69%254,260
Oct 30, 2024187.55189.78185.61187.29187.29-0.19%181,294
Oct 29, 2024191.53192.31187.46187.65187.65-2.21%202,892
Oct 28, 2024189.54193.25188.46191.89191.891.35%193,405
Oct 25, 2024188.44190.25187.19189.33189.330.32%149,605
Oct 24, 2024188.91189.33187.53188.72188.720.05%113,048
Oct 23, 2024187.49191.58186.98188.62188.620.21%137,708
Oct 22, 2024186.50189.17185.47188.23188.230.20%135,230
Oct 21, 2024189.45189.45186.10187.85187.85-1.44%166,279
Oct 18, 2024187.79190.72186.34190.60190.602.14%279,746
Oct 17, 2024185.43189.66185.36186.61186.610.53%148,179
Oct 16, 2024183.40189.59182.22185.62185.621.69%359,275
Oct 15, 2024185.02185.84182.35182.54182.54-1.59%198,656
Oct 14, 2024187.20187.65185.49185.49185.49-0.66%123,318
Oct 11, 2024184.86187.70184.50186.73186.730.84%253,022
Oct 10, 2024181.58185.38180.64185.18185.181.89%153,662
Oct 9, 2024181.42183.59180.27181.74181.74-0.84%108,675
Oct 8, 2024182.57184.46182.57183.28183.280.44%390,103
Oct 7, 2024184.02184.74181.13182.47182.47-0.84%129,474
Oct 4, 2024183.32184.49181.45184.02184.021.29%291,412
Oct 3, 2024179.56182.62178.15181.67181.670.48%319,384
Oct 2, 2024184.32184.32180.05180.80180.80-1.15%190,781
Oct 1, 2024180.70183.12178.44182.90182.901.07%253,719
Sep 30, 2024184.07184.80180.22180.97180.97-2.18%297,299
Sep 27, 2024180.51186.36180.51185.00185.002.93%341,530
Sep 26, 2024176.72181.50174.41179.74179.742.63%301,363
Sep 25, 2024178.10178.10174.82175.14175.14-1.52%199,683
Sep 24, 2024178.00179.25175.97177.85177.851.22%202,230
Sep 23, 2024176.08177.04173.36175.70175.70-2.06%124,444
Sep 20, 2024179.53181.73175.50179.40176.49-0.38%436,998
Sep 19, 2024182.76182.83179.24180.09177.16-0.18%193,388
Sep 18, 2024175.37181.45175.19180.42177.492.96%247,462
Sep 17, 2024175.03178.06173.63175.23172.380.57%132,642
Sep 16, 2024176.49176.49173.82174.23171.40-0.77%196,916
Sep 13, 2024176.44177.14174.67175.58172.730.48%132,584
Sep 12, 2024173.20177.08172.78174.74171.900.88%169,994
Sep 11, 2024172.01174.24169.74173.22170.410.72%224,626
Sep 10, 2024174.03176.12169.00171.99169.20-0.88%259,457
Sep 9, 2024172.73174.69172.38173.52170.701.48%142,574
Sep 6, 2024171.39172.35169.62170.99168.21-0.71%372,098
Sep 5, 2024171.67173.85170.71172.22169.420.67%205,131
Sep 4, 2024172.19172.49168.96171.08168.30-0.64%268,274
Sep 3, 2024177.15177.15170.88172.19169.39-3.45%195,671
Aug 30, 2024174.75178.46174.75178.35175.452.64%378,692
Aug 29, 2024172.50174.41171.77173.77170.950.89%112,333
Aug 28, 2024170.04172.41168.86172.24169.442.00%177,077
Aug 27, 2024168.97169.94167.80168.87166.13-0.24%71,848
Aug 26, 2024170.10170.75168.50169.28166.53-0.22%163,662
Aug 23, 2024167.66171.00167.66169.65166.892.05%208,532
Aug 22, 2024168.35168.47165.48166.24163.54-1.14%164,039
Aug 21, 2024170.21170.21167.98168.15165.42-1.06%146,256
Aug 20, 2024168.58169.96166.99169.95167.190.51%124,393
Aug 19, 2024167.97169.28167.52169.09166.341.26%178,096
Aug 16, 2024168.32168.85165.18166.99164.28-0.51%165,524
Aug 15, 2024168.18170.23167.50167.85165.121.12%97,869
Aug 14, 2024167.22167.22165.85165.99163.29-0.46%102,256
Aug 13, 2024165.51166.94164.36166.76164.051.42%165,188
Aug 12, 2024166.11166.69164.15164.42161.75-0.74%219,419
Aug 9, 2024162.71169.14160.35165.65162.96-1.84%236,993
Aug 8, 2024162.84169.42162.52168.76166.023.87%240,773
Aug 7, 2024165.28165.75161.32162.47159.83-0.64%185,741
Aug 6, 2024161.33165.55160.43163.51160.852.12%212,486
Aug 5, 2024158.00160.74153.27160.11157.51-1.33%294,598
Aug 2, 2024164.79164.79158.70162.27159.63-2.25%288,145
Aug 1, 2024171.67172.13164.75166.00163.30-2.72%358,850