Skip to main content
Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
204.24
-0.18 (-0.09%)
At close: May 23, 2025, 4:00 PM
205.00
+0.76 (0.37%)
After-hours: May 23, 2025, 7:52 PM EDT

Credicorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 2025201.92206.03201.33204.24204.24-0.09%294,016
May 22, 2025199.87204.70199.78204.42204.421.97%440,649
May 21, 2025200.26201.34197.16200.47200.470.80%365,094
May 20, 2025195.14198.93193.88198.87198.872.78%279,713
May 19, 2025195.18197.89193.13193.50193.50-6.31%294,904
May 16, 2025207.29207.56202.12206.54195.58-0.95%379,259
May 15, 2025207.05210.71206.22208.52197.460.29%292,104
May 14, 2025205.08208.21204.72207.91196.880.70%293,771
May 13, 2025204.40207.84202.00206.47195.521.58%290,432
May 12, 2025206.98208.18201.93203.25192.47-1.03%172,078
May 9, 2025204.75206.98204.11205.37194.480.71%176,650
May 8, 2025201.98205.02199.77203.92193.101.82%223,868
May 7, 2025201.40203.40198.73200.27189.65-0.80%331,345
May 6, 2025199.88202.40199.25201.88191.170.58%253,393
May 5, 2025201.82203.09200.08200.71190.06-0.25%201,713
May 2, 2025200.72202.06198.46201.21190.541.62%459,591
May 1, 2025201.06201.84197.10198.00187.50-2.07%120,248
Apr 30, 2025199.00202.19196.00202.19191.461.01%292,805
Apr 29, 2025200.00202.54198.28200.17189.550.26%342,892
Apr 28, 2025196.85200.79196.85199.65189.060.90%211,357
Apr 25, 2025194.20197.87191.70197.87187.370.93%164,742
Apr 24, 2025192.61196.05191.66196.05185.651.82%314,079
Apr 23, 2025193.26194.60191.30192.55182.340.67%249,508
Apr 22, 2025187.04191.59185.49191.27181.123.41%225,720
Apr 21, 2025185.23185.50183.51184.96175.15-0.09%88,598
Apr 17, 2025185.63187.83183.59185.13175.31-0.03%180,431
Apr 16, 2025184.76186.41183.25185.19175.370.06%317,112
Apr 15, 2025183.39187.50182.76185.08175.260.43%285,184
Apr 14, 2025180.12185.42180.12184.28174.503.60%243,957
Apr 11, 2025173.49179.86169.64177.87168.433.37%258,249
Apr 10, 2025176.20176.22168.06172.07162.94-3.34%244,427
Apr 9, 2025168.64180.45166.11178.02168.584.79%634,590
Apr 8, 2025175.75178.59169.10169.89160.88-0.60%760,656
Apr 7, 2025173.21180.48165.51170.91161.84-4.38%912,778
Apr 4, 2025185.18185.18174.42178.74169.26-5.54%646,325
Apr 3, 2025188.48192.39187.29189.23179.19-2.26%269,222
Apr 2, 2025190.67193.65190.48193.60183.330.55%208,601
Apr 1, 2025186.90193.31186.63192.54182.333.43%237,299
Mar 31, 2025185.45187.44184.70186.16176.28-1.06%421,228
Mar 28, 2025190.84191.96186.47188.16178.18-1.29%244,683
Mar 27, 2025190.57194.40189.56190.62180.51-0.55%481,092
Mar 26, 2025196.83197.62190.20191.68181.51-2.90%543,844
Mar 25, 2025192.81197.65191.21197.40186.932.73%367,990
Mar 24, 2025194.16195.46192.16192.16181.97-0.70%172,551
Mar 21, 2025194.27194.76191.06193.51183.25-0.40%402,145
Mar 20, 2025192.05197.26189.94194.28183.970.97%320,176
Mar 19, 2025191.24194.06187.63192.42182.210.40%310,528
Mar 18, 2025191.00193.06189.89191.66181.490.45%231,775
Mar 17, 2025189.50192.20188.78190.81180.690.75%234,934
Mar 14, 2025186.33189.39184.00189.39179.342.33%237,046