Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
365.42
+7.24 (2.02%)
Jan 29, 2026, 4:00 PM EST - Market closed
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 361.00 | 365.42 | 353.99 | 365.42 | 365.42 | 2.02% | 495,200 |
| Jan 28, 2026 | 356.15 | 359.22 | 348.12 | 358.18 | 358.18 | 0.57% | 540,280 |
| Jan 27, 2026 | 352.82 | 359.86 | 351.34 | 356.15 | 356.15 | 2.05% | 1,151,582 |
| Jan 26, 2026 | 342.92 | 350.60 | 342.30 | 349.00 | 349.00 | 1.36% | 825,226 |
| Jan 23, 2026 | 341.50 | 344.50 | 335.89 | 344.33 | 344.33 | 1.09% | 424,404 |
| Jan 22, 2026 | 333.61 | 341.55 | 332.65 | 340.61 | 340.61 | 2.41% | 562,997 |
| Jan 21, 2026 | 327.19 | 333.43 | 326.25 | 332.59 | 332.59 | 1.73% | 396,972 |
| Jan 20, 2026 | 318.99 | 328.41 | 318.75 | 326.93 | 326.93 | 1.58% | 369,893 |
| Jan 16, 2026 | 316.99 | 322.68 | 316.01 | 321.83 | 321.83 | 0.96% | 352,470 |
| Jan 15, 2026 | 318.89 | 322.77 | 317.86 | 318.78 | 318.78 | 0.56% | 627,235 |
| Jan 14, 2026 | 313.00 | 318.19 | 312.31 | 316.99 | 316.99 | 1.76% | 323,869 |
| Jan 13, 2026 | 308.34 | 312.33 | 304.78 | 311.50 | 311.50 | 1.42% | 460,791 |
| Jan 12, 2026 | 302.15 | 307.57 | 302.15 | 307.15 | 307.15 | 1.65% | 217,892 |
| Jan 9, 2026 | 303.78 | 305.90 | 301.00 | 302.15 | 302.15 | -0.56% | 379,989 |
| Jan 8, 2026 | 294.05 | 304.24 | 294.05 | 303.84 | 303.84 | 3.45% | 371,296 |
| Jan 7, 2026 | 294.00 | 296.10 | 291.00 | 293.70 | 293.70 | -0.68% | 369,493 |
| Jan 6, 2026 | 295.07 | 299.94 | 294.49 | 295.71 | 295.71 | 1.10% | 383,490 |
| Jan 5, 2026 | 287.77 | 294.12 | 287.00 | 292.50 | 292.50 | 2.13% | 350,724 |
| Jan 2, 2026 | 288.75 | 290.48 | 284.76 | 286.41 | 286.41 | -0.21% | 206,400 |
| Dec 31, 2025 | 289.33 | 290.00 | 284.71 | 287.00 | 287.00 | -1.03% | 294,870 |
| Dec 30, 2025 | 291.98 | 291.98 | 288.22 | 290.00 | 290.00 | -0.36% | 239,153 |
| Dec 29, 2025 | 291.50 | 291.61 | 287.43 | 291.05 | 291.05 | -0.15% | 179,554 |
| Dec 26, 2025 | 290.07 | 291.93 | 289.09 | 291.50 | 291.50 | 0.71% | 194,735 |
| Dec 24, 2025 | 288.36 | 290.98 | 288.36 | 289.45 | 289.45 | 0.16% | 83,400 |
| Dec 23, 2025 | 291.10 | 291.67 | 286.70 | 289.00 | 289.00 | -0.03% | 172,962 |
| Dec 22, 2025 | 286.84 | 292.00 | 285.25 | 289.08 | 289.08 | 1.16% | 296,989 |
| Dec 19, 2025 | 281.63 | 287.05 | 281.63 | 285.77 | 285.77 | 1.70% | 567,142 |
| Dec 18, 2025 | 276.21 | 282.55 | 275.67 | 281.00 | 281.00 | 1.96% | 241,051 |
| Dec 17, 2025 | 275.60 | 281.56 | 272.00 | 275.60 | 275.60 | -1.57% | 488,015 |
| Dec 16, 2025 | 281.28 | 284.76 | 277.20 | 280.00 | 280.00 | -0.79% | 290,826 |
| Dec 15, 2025 | 283.97 | 285.68 | 281.29 | 282.24 | 282.24 | -0.10% | 189,866 |
| Dec 12, 2025 | 282.52 | 285.50 | 281.21 | 282.53 | 282.53 | 0.33% | 285,801 |
| Dec 11, 2025 | 277.15 | 284.79 | 277.01 | 281.61 | 281.61 | 1.66% | 440,176 |
| Dec 10, 2025 | 275.88 | 278.27 | 275.00 | 277.00 | 277.00 | 0.26% | 306,409 |
| Dec 9, 2025 | 268.81 | 277.43 | 268.01 | 276.29 | 276.29 | 2.58% | 264,760 |
| Dec 8, 2025 | 273.23 | 273.80 | 265.27 | 269.34 | 269.34 | -1.09% | 200,519 |
| Dec 5, 2025 | 278.50 | 280.56 | 270.43 | 272.30 | 272.30 | -1.93% | 323,099 |
| Dec 4, 2025 | 265.09 | 279.47 | 264.40 | 277.65 | 277.65 | 5.51% | 701,007 |
| Dec 3, 2025 | 261.85 | 264.31 | 258.89 | 263.16 | 263.16 | 0.74% | 302,840 |
| Dec 2, 2025 | 257.81 | 263.51 | 256.54 | 261.23 | 261.23 | 2.46% | 454,993 |
| Dec 1, 2025 | 257.69 | 260.52 | 254.43 | 254.95 | 254.95 | -0.88% | 297,161 |
| Nov 28, 2025 | 256.95 | 260.38 | 254.16 | 257.21 | 257.21 | 0.52% | 241,892 |
| Nov 26, 2025 | 253.63 | 257.71 | 252.05 | 255.87 | 255.87 | 1.68% | 352,839 |
| Nov 25, 2025 | 255.69 | 257.05 | 251.22 | 251.65 | 251.65 | -0.84% | 256,072 |
| Nov 24, 2025 | 251.65 | 253.81 | 247.71 | 253.78 | 253.78 | 2.39% | 610,876 |
| Nov 21, 2025 | 240.30 | 249.38 | 240.00 | 247.85 | 247.85 | -0.19% | 453,337 |
| Nov 20, 2025 | 258.10 | 258.10 | 247.74 | 248.31 | 248.31 | -2.51% | 313,882 |
| Nov 19, 2025 | 251.73 | 255.62 | 251.73 | 254.70 | 254.70 | 1.21% | 189,286 |
| Nov 18, 2025 | 249.37 | 253.30 | 248.49 | 251.66 | 251.66 | 0.48% | 176,095 |
| Nov 17, 2025 | 252.04 | 254.80 | 248.85 | 250.47 | 250.47 | -1.31% | 176,850 |