Skip to main content
logo
Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
250.36
+0.99 (0.40%)
At close: Aug 14, 2025, 4:00 PM
244.30
-6.06 (-2.42%)
After-hours: Aug 14, 2025, 6:30 PM EDT

Credicorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2025250.19252.38247.73250.36250.360.40%276,422
Aug 13, 2025251.00254.53249.32249.37249.37-0.65%467,687
Aug 12, 2025249.85251.54249.42251.01251.010.73%338,145
Aug 11, 2025249.40250.42248.17249.20249.20-255,046
Aug 8, 2025246.73249.23241.21249.20249.201.30%220,533
Aug 7, 2025243.86246.08242.90246.00246.001.24%318,679
Aug 6, 2025242.99244.50240.17242.99242.990.41%327,787
Aug 5, 2025242.67249.64240.21242.00242.00-0.19%328,028
Aug 4, 2025237.24242.45236.24242.45242.452.52%399,602
Aug 1, 2025236.90236.90231.74236.50236.50-0.21%388,315
Jul 31, 2025235.89237.08233.59237.00237.000.82%372,410
Jul 30, 2025236.08237.86231.55235.08235.08-1.23%336,801
Jul 29, 2025235.13239.72234.57238.00238.001.28%271,729
Jul 28, 2025234.59239.13232.20235.00235.00-0.36%222,613
Jul 25, 2025236.24239.21230.25235.85235.85-0.54%144,421
Jul 24, 2025238.31240.00233.06237.12237.120.05%446,854
Jul 23, 2025230.96237.37230.96237.00237.002.86%624,921
Jul 22, 2025227.35230.94226.51230.40230.401.79%470,750
Jul 21, 2025227.13229.55225.50226.34226.340.04%201,678
Jul 18, 2025224.94227.50224.94226.24226.240.30%298,797
Jul 17, 2025220.98226.04220.81225.57225.572.27%341,008
Jul 16, 2025221.43222.50216.87220.56220.56-0.57%338,329
Jul 15, 2025221.29223.41218.21221.82221.820.18%221,506
Jul 14, 2025222.64224.09221.27221.42221.42-0.45%176,977
Jul 11, 2025222.28223.58221.36222.42222.42-0.49%403,143
Jul 10, 2025226.38227.55220.81223.51223.51-0.49%312,569
Jul 9, 2025226.58228.31222.05224.62224.62-0.50%210,577
Jul 8, 2025226.10226.63223.23225.74225.74-233,544
Jul 7, 2025226.19228.26223.53225.73225.73-0.67%293,889
Jul 3, 2025227.90228.69226.08227.25227.250.50%228,600
Jul 2, 2025221.77226.29220.09226.13226.131.57%584,088
Jul 1, 2025224.40226.85218.59222.63222.63-0.40%405,613
Jun 30, 2025223.42225.68222.50223.52223.52-0.17%239,511
Jun 27, 2025222.22224.28221.69223.90223.900.38%330,887
Jun 26, 2025217.44223.39216.90223.05223.052.58%317,998
Jun 25, 2025217.08219.21216.51217.43217.43-0.17%165,095
Jun 24, 2025217.25220.22217.18217.79217.790.77%225,796
Jun 23, 2025218.02218.64213.75216.13216.13-1.05%370,178
Jun 20, 2025220.00220.00217.02218.43218.430.30%360,067
Jun 18, 2025219.11222.99216.95217.77217.77-0.48%186,837
Jun 17, 2025216.53219.60215.43218.81218.810.22%319,153
Jun 16, 2025217.41221.18217.41218.32218.320.47%198,877
Jun 13, 2025216.16218.67214.98217.30217.30-0.54%203,491
Jun 12, 2025219.06221.27217.63218.47218.470.11%261,459
Jun 11, 2025217.41220.46216.58218.23218.230.61%321,860
Jun 10, 2025212.75217.09212.31216.90216.901.64%318,242
Jun 9, 2025216.43217.25212.88213.40213.40-1.91%310,240
Jun 6, 2025217.27218.21215.06217.55217.551.35%204,276
Jun 5, 2025214.41215.80209.46214.66214.660.54%365,701
Jun 4, 2025217.85220.35212.87213.51213.51-1.56%796,534