Credicorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	395.96	402.19	394.11	400.81	400.81	2.27%	202,395
Jul 9, 2026	382.80	394.75	378.26	391.92	391.92	2.74%	322,445
Jul 8, 2026	384.54	389.09	376.59	381.47	381.47	-1.29%	285,986
Jul 7, 2026	389.60	394.00	385.86	386.47	386.47	-1.49%	244,872
Jul 6, 2026	395.52	398.58	389.46	392.32	392.32	0.28%	272,496
Jul 2, 2026	390.81	396.38	388.93	391.21	391.21	1.09%	244,433
Jul 1, 2026	386.47	399.38	384.25	387.00	387.00	-0.66%	402,714
Jun 30, 2026	385.00	394.26	385.00	389.58	389.58	1.26%	374,714
Jun 29, 2026	381.57	389.70	379.59	384.74	384.74	0.17%	249,404
Jun 26, 2026	380.82	391.21	380.01	384.10	384.10	0.97%	274,574
Jun 25, 2026	379.15	390.19	371.25	380.41	380.41	1.04%	435,382
Jun 24, 2026	371.19	385.64	368.75	376.49	376.49	2.09%	481,935
Jun 23, 2026	375.35	378.45	368.53	368.77	368.77	-3.10%	443,731
Jun 22, 2026	383.09	390.00	378.48	380.57	380.57	-0.57%	429,275
Jun 18, 2026	398.52	398.52	380.57	382.76	382.76	-1.08%	670,376
Jun 17, 2026	374.84	396.03	374.84	386.94	386.94	6.22%	551,416
Jun 16, 2026	365.28	368.46	361.26	364.28	364.28	0.54%	466,017
Jun 15, 2026	369.67	374.52	359.33	362.32	362.32	-1.96%	641,910
Jun 12, 2026	374.47	376.77	368.61	369.55	369.55	0.32%	304,174
Jun 11, 2026	364.41	374.84	362.05	368.38	368.38	4.75%	725,136
Jun 10, 2026	346.84	355.88	343.41	351.66	351.66	0.59%	652,230
Jun 9, 2026	341.70	366.22	339.09	349.61	349.61	9.29%	1,408,031
Jun 8, 2026	317.99	320.98	299.00	319.89	319.89	-0.81%	1,573,371
Jun 5, 2026	322.37	324.36	310.75	322.50	322.50	-1.23%	1,189,658
Jun 4, 2026	330.50	333.76	325.00	326.53	326.53	-0.27%	675,336
Jun 3, 2026	339.58	343.31	327.42	327.42	327.42	-4.80%	817,767
Jun 2, 2026	340.58	344.88	337.18	343.93	343.93	0.99%	252,226
Jun 1, 2026	339.55	343.80	335.75	340.56	340.56	-0.60%	305,407
May 29, 2026	340.79	347.64	337.67	342.63	342.63	0.33%	739,634
May 28, 2026	345.77	345.77	336.82	341.50	341.50	-1.94%	681,941
May 27, 2026	351.24	354.41	343.08	348.24	348.24	-1.00%	340,768
May 26, 2026	337.30	353.61	336.11	351.75	351.75	5.22%	301,234
May 22, 2026	344.48	350.00	332.55	334.30	334.30	-2.82%	436,327
May 21, 2026	331.42	345.77	328.91	344.00	344.00	3.22%	528,324
May 20, 2026	313.37	335.55	313.37	333.27	333.27	5.54%	668,888
May 19, 2026	306.43	316.57	303.87	315.79	315.79	3.93%	648,774
May 18, 2026	302.09	310.28	300.00	303.86	303.86	0.70%	337,750
May 15, 2026	321.90	338.86	313.75	316.31	301.74	-3.47%	667,964
May 14, 2026	317.89	329.02	316.00	327.69	312.59	3.15%	576,458
May 13, 2026	323.33	324.74	312.00	317.68	303.04	-1.90%	503,148
May 12, 2026	319.50	326.15	317.58	323.82	308.90	0.43%	302,610
May 11, 2026	330.59	333.13	321.53	322.42	307.57	-2.44%	318,328
May 8, 2026	326.60	332.80	323.75	330.50	315.27	2.71%	452,534
May 7, 2026	325.20	328.99	319.17	321.77	306.95	-1.46%	285,289
May 6, 2026	325.00	328.46	317.94	326.55	311.51	2.56%	303,947
May 5, 2026	322.20	325.14	317.29	318.40	303.73	-0.49%	331,904
May 4, 2026	321.78	324.00	317.83	319.98	305.24	-0.62%	194,268
May 1, 2026	323.25	327.10	321.23	321.97	307.14	-0.68%	142,981
Apr 30, 2026	320.76	325.87	317.22	324.17	309.24	1.92%	188,728
Apr 29, 2026	321.07	325.16	315.25	318.06	303.41	-0.83%	192,689