Skip to main content
logo
Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
387.16
-3.10 (-0.79%)
Oct 19, 2026, 3:00 PM EDT - Market open

Credicorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026389.74390.09383.09387.16387.16-0.79%150,294
Oct 16, 2026388.29395.32388.25390.26390.260.47%417,175
Oct 15, 2026384.17392.96380.00388.42388.421.17%358,310
Oct 14, 2026376.61388.15374.98383.94383.940.85%335,737
Oct 13, 2026378.50384.47378.36380.69380.69-0.31%287,811
Oct 12, 2026377.75384.48377.75381.87381.870.17%143,496
Oct 9, 2026380.31384.00378.01381.21381.210.22%258,632
Oct 8, 2026372.47385.27372.47380.38380.381.14%333,736
Oct 7, 2026377.00380.69375.99376.11376.11-2.34%199,210
Oct 6, 2026380.77389.00380.77385.14385.141.87%273,988
Oct 5, 2026376.37383.62375.11378.07378.071.28%393,901
Oct 2, 2026375.00382.97370.28373.31373.31-1.33%245,638
Oct 1, 2026378.09380.86373.40378.35378.35-0.40%491,781
Sep 30, 2026384.49385.69378.87379.87379.87-1.08%365,576
Sep 29, 2026390.00390.51383.76384.03384.03-0.50%348,865
Sep 28, 2026379.00388.84379.00385.95385.95-0.05%197,050
Sep 25, 2026384.04388.60381.32386.16386.160.82%211,064
Sep 24, 2026388.36388.36379.44383.01383.01-0.61%198,839
Sep 23, 2026390.29393.98385.38385.38385.38-1.99%232,923
Sep 22, 2026389.43395.00383.57393.22393.220.83%180,886
Sep 21, 2026386.41391.96383.06389.97389.972.13%192,610
Sep 18, 2026382.35385.82379.40381.83381.83-0.55%490,415
Sep 17, 2026383.05385.49376.47383.96383.960.74%335,132
Sep 16, 2026376.57387.04376.00381.14381.142.21%537,321
Sep 15, 2026376.32379.82369.71372.90372.90-0.84%383,031
Sep 14, 2026375.91380.50373.21376.04376.04-0.49%221,899
Sep 11, 2026384.29385.72376.21377.90377.90-0.41%247,711
Sep 10, 2026374.09379.92370.90379.44379.441.05%537,716
Sep 9, 2026375.83380.83374.03375.51375.51-0.46%483,475
Sep 8, 2026383.87385.29375.59377.24377.24-1.38%579,390
Sep 4, 2026380.33385.26380.12382.53382.53-0.43%148,821
Sep 3, 2026382.06386.20377.71384.19384.191.22%206,459
Sep 2, 2026374.93383.81372.52379.56379.561.89%272,337
Sep 1, 2026366.02374.37364.49372.52372.521.68%288,245
Aug 31, 2026372.48373.47365.65366.38366.38-0.55%375,251
Aug 28, 2026377.79377.79367.96368.40368.40-1.29%549,613
Aug 27, 2026380.99383.01372.09373.20373.20-2.44%296,309
Aug 26, 2026382.88385.97380.88382.55382.55-0.20%239,785
Aug 25, 2026381.54383.69375.21383.30383.300.94%214,634
Aug 24, 2026379.09381.54375.18379.74379.740.20%192,856
Aug 21, 2026375.09379.83373.72378.97378.972.37%192,197
Aug 20, 2026368.14377.91368.14370.21370.210.33%292,780
Aug 19, 2026371.98380.37365.58368.98368.980.15%257,334
Aug 18, 2026376.21389.70365.78368.44368.44-2.60%340,728
Aug 17, 2026385.23392.39375.51378.28378.28-2.09%428,025
Aug 14, 2026384.30392.16376.00386.36386.362.99%455,390
Aug 13, 2026373.73379.44370.56375.14375.140.78%336,343
Aug 12, 2026381.14384.43372.15372.22372.22-1.27%266,546
Aug 11, 2026385.00389.00374.69377.00377.00-1.36%306,050
Aug 10, 2026384.74392.52381.67382.21382.21-1.22%204,135