Credicorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	340.79	347.64	337.67	342.63	342.63	0.33%	739,634
May 28, 2026	345.77	345.77	336.82	341.50	341.50	-1.94%	681,941
May 27, 2026	351.24	354.41	343.08	348.24	348.24	-1.00%	340,768
May 26, 2026	337.30	353.61	336.11	351.75	351.75	5.22%	301,234
May 22, 2026	344.48	350.00	332.55	334.30	334.30	-2.82%	436,327
May 21, 2026	331.42	345.77	328.91	344.00	344.00	3.22%	528,324
May 20, 2026	313.37	335.55	313.37	333.27	333.27	5.54%	668,888
May 19, 2026	306.43	316.57	303.87	315.79	315.79	3.93%	648,774
May 18, 2026	302.09	310.28	300.00	303.86	303.86	0.70%	337,750
May 15, 2026	321.90	338.86	313.75	316.31	301.74	-3.47%	667,964
May 14, 2026	317.89	329.02	316.00	327.69	312.59	3.15%	576,458
May 13, 2026	323.33	324.74	312.00	317.68	303.04	-1.90%	503,148
May 12, 2026	319.50	326.15	317.58	323.82	308.90	0.43%	302,610
May 11, 2026	330.59	333.13	321.53	322.42	307.57	-2.44%	318,328
May 8, 2026	326.60	332.80	323.75	330.50	315.27	2.71%	452,534
May 7, 2026	325.20	328.99	319.17	321.77	306.95	-1.46%	285,289
May 6, 2026	325.00	328.46	317.94	326.55	311.51	2.56%	303,947
May 5, 2026	322.20	325.14	317.29	318.40	303.73	-0.49%	331,904
May 4, 2026	321.78	324.00	317.83	319.98	305.24	-0.62%	194,268
May 1, 2026	323.25	327.10	321.23	321.97	307.14	-0.68%	142,981
Apr 30, 2026	320.76	325.87	317.22	324.17	309.24	1.92%	188,728
Apr 29, 2026	321.07	325.16	315.25	318.06	303.41	-0.83%	192,689
Apr 28, 2026	318.90	320.72	316.27	320.72	305.94	0.24%	310,361
Apr 27, 2026	323.65	326.31	316.42	319.94	305.20	-1.15%	288,795
Apr 24, 2026	323.00	330.75	320.37	323.65	308.74	0.05%	314,471
Apr 23, 2026	334.00	336.72	321.52	323.49	308.59	-3.28%	385,089
Apr 22, 2026	337.31	339.00	329.93	334.47	319.06	0.38%	388,611
Apr 21, 2026	337.71	345.73	330.97	333.22	317.87	-0.78%	255,599
Apr 20, 2026	329.92	339.84	327.51	335.85	320.38	1.18%	333,111
Apr 17, 2026	341.22	349.32	328.42	331.94	316.65	-2.43%	718,228
Apr 16, 2026	318.12	340.97	316.05	340.22	324.55	7.50%	1,045,484
Apr 15, 2026	358.20	358.20	314.52	316.49	301.91	-11.49%	1,329,256
Apr 14, 2026	362.47	362.47	354.04	357.59	341.12	-1.04%	347,194
Apr 13, 2026	351.50	365.46	347.38	361.34	344.69	3.41%	644,388
Apr 10, 2026	353.13	358.65	346.82	349.42	333.32	-0.84%	291,528
Apr 9, 2026	350.10	354.94	346.11	352.37	336.14	0.03%	435,406
Apr 8, 2026	347.73	357.00	347.73	352.25	336.02	4.39%	337,939
Apr 7, 2026	336.92	339.13	332.46	337.44	321.89	-0.41%	196,834
Apr 6, 2026	339.49	343.87	337.26	338.83	323.22	-0.34%	180,692
Apr 2, 2026	333.56	343.61	330.42	339.98	324.32	-0.38%	175,926
Apr 1, 2026	345.90	348.00	340.97	341.26	325.54	0.61%	295,172
Mar 31, 2026	326.52	340.01	320.13	339.18	323.55	6.18%	469,851
Mar 30, 2026	323.91	323.91	316.70	319.43	304.71	-0.93%	285,039
Mar 27, 2026	328.46	329.89	319.77	322.43	307.58	-1.86%	384,342
Mar 26, 2026	335.19	340.20	328.44	328.54	313.40	-3.06%	239,749
Mar 25, 2026	335.12	341.07	332.29	338.90	323.29	2.62%	342,725
Mar 24, 2026	323.02	332.47	323.02	330.24	315.03	0.12%	269,851
Mar 23, 2026	330.88	338.51	326.99	329.83	314.63	2.55%	325,807
Mar 20, 2026	326.26	329.14	319.43	321.64	306.82	-2.03%	526,120
Mar 19, 2026	317.35	329.27	315.01	328.32	313.19	1.32%	312,961