Credicorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	390.09	402.84	390.09	402.27	402.27	4.78%	403,038
Jul 29, 2026	390.61	391.88	380.43	383.93	383.93	-1.29%	200,842
Jul 28, 2026	381.07	393.19	381.07	388.95	388.95	-0.52%	187,425
Jul 27, 2026	392.28	395.59	383.99	390.99	390.99	0.66%	174,365
Jul 24, 2026	391.52	394.26	386.06	388.42	388.42	0.20%	161,359
Jul 23, 2026	390.38	393.02	385.12	387.63	387.63	-1.53%	166,525
Jul 22, 2026	391.61	394.27	386.20	393.67	393.67	0.66%	669,552
Jul 21, 2026	392.65	396.15	389.79	391.10	391.10	1.10%	255,242
Jul 20, 2026	390.44	397.68	386.11	386.85	386.85	-0.95%	225,018
Jul 17, 2026	382.00	393.38	377.45	390.58	390.58	0.81%	248,952
Jul 16, 2026	392.40	396.51	387.08	387.44	387.44	-2.70%	366,048
Jul 15, 2026	393.64	399.89	392.09	398.20	398.20	1.52%	251,471
Jul 14, 2026	394.24	397.15	389.70	392.24	392.24	0.78%	252,284
Jul 13, 2026	401.21	403.30	387.80	389.22	389.22	-2.89%	209,948
Jul 10, 2026	395.96	402.19	394.11	400.81	400.81	2.27%	202,395
Jul 9, 2026	382.80	394.75	378.26	391.92	391.92	2.74%	322,445
Jul 8, 2026	384.54	389.09	376.59	381.47	381.47	-1.29%	285,986
Jul 7, 2026	389.60	394.00	385.86	386.47	386.47	-1.49%	244,872
Jul 6, 2026	395.52	398.58	389.46	392.32	392.32	0.28%	272,496
Jul 2, 2026	390.81	396.38	388.93	391.21	391.21	1.09%	244,433
Jul 1, 2026	386.47	399.38	384.25	387.00	387.00	-0.66%	402,714
Jun 30, 2026	385.00	394.26	385.00	389.58	389.58	1.26%	374,714
Jun 29, 2026	381.57	389.70	379.59	384.74	384.74	0.17%	249,404
Jun 26, 2026	380.82	391.21	380.01	384.10	384.10	0.97%	274,574
Jun 25, 2026	379.15	390.19	371.25	380.41	380.41	1.04%	435,382
Jun 24, 2026	371.19	385.64	368.75	376.49	376.49	2.09%	481,935
Jun 23, 2026	375.35	378.45	368.53	368.77	368.77	-3.10%	443,731
Jun 22, 2026	383.09	390.00	378.48	380.57	380.57	-0.57%	429,275
Jun 18, 2026	398.52	398.52	380.57	382.76	382.76	-1.08%	670,376
Jun 17, 2026	374.84	396.03	374.84	386.94	386.94	6.22%	551,416
Jun 16, 2026	365.28	368.46	361.26	364.28	364.28	0.54%	466,017
Jun 15, 2026	369.67	374.52	359.33	362.32	362.32	-1.96%	641,910
Jun 12, 2026	374.47	376.77	368.61	369.55	369.55	0.32%	304,174
Jun 11, 2026	364.41	374.84	362.05	368.38	368.38	4.75%	725,136
Jun 10, 2026	346.84	355.88	343.41	351.66	351.66	0.59%	652,230
Jun 9, 2026	341.70	366.22	339.09	349.61	349.61	9.29%	1,408,031
Jun 8, 2026	317.99	320.98	299.00	319.89	319.89	-0.81%	1,573,371
Jun 5, 2026	322.37	324.36	310.75	322.50	322.50	-1.23%	1,189,658
Jun 4, 2026	330.50	333.76	325.00	326.53	326.53	-0.27%	675,336
Jun 3, 2026	339.58	343.31	327.42	327.42	327.42	-4.80%	817,767
Jun 2, 2026	340.58	344.88	337.18	343.93	343.93	0.99%	252,226
Jun 1, 2026	339.55	343.80	335.75	340.56	340.56	-0.60%	305,407
May 29, 2026	340.79	347.64	337.67	342.63	342.63	0.33%	739,634
May 28, 2026	345.77	345.77	336.82	341.50	341.50	-1.94%	681,941
May 27, 2026	351.24	354.41	343.08	348.24	348.24	-1.00%	340,768
May 26, 2026	337.30	353.61	336.11	351.75	351.75	5.22%	301,234
May 22, 2026	344.48	350.00	332.55	334.30	334.30	-2.82%	436,327
May 21, 2026	331.42	345.77	328.91	344.00	344.00	3.22%	528,324
May 20, 2026	313.37	335.55	313.37	333.27	333.27	5.54%	668,888
May 19, 2026	306.43	316.57	303.87	315.79	315.79	3.93%	648,774