Credicorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	326.60	332.80	323.75	330.50	330.50	2.71%	446,906
May 7, 2026	325.20	328.99	319.17	321.77	321.77	-1.46%	283,611
May 6, 2026	325.00	328.46	317.94	326.55	326.55	2.56%	300,913
May 5, 2026	322.20	325.14	317.29	318.40	318.40	-0.49%	326,307
May 4, 2026	321.78	324.00	317.83	319.98	319.98	-0.62%	190,757
May 1, 2026	323.25	327.10	321.23	321.97	321.97	-0.68%	140,575
Apr 30, 2026	320.76	325.87	317.22	324.17	324.17	1.92%	186,562
Apr 29, 2026	321.07	325.16	315.25	318.06	318.06	-0.83%	184,012
Apr 28, 2026	318.90	320.72	316.27	320.72	320.72	0.24%	310,236
Apr 27, 2026	323.65	326.31	316.42	319.94	319.94	-1.15%	280,436
Apr 24, 2026	323.00	330.75	320.37	323.65	323.65	0.05%	311,165
Apr 23, 2026	334.00	336.72	321.52	323.49	323.49	-3.28%	352,372
Apr 22, 2026	337.31	339.00	329.93	334.47	334.47	0.38%	376,509
Apr 21, 2026	337.71	345.73	330.97	333.22	333.22	-0.78%	254,988
Apr 20, 2026	329.92	339.84	327.51	335.85	335.85	1.18%	326,392
Apr 17, 2026	341.22	349.32	328.42	331.94	331.94	-2.43%	718,224
Apr 16, 2026	318.12	340.97	316.05	340.22	340.22	7.50%	1,000,890
Apr 15, 2026	358.20	358.20	314.52	316.49	316.49	-11.49%	1,137,538
Apr 14, 2026	362.47	362.47	354.04	357.59	357.59	-1.04%	333,588
Apr 13, 2026	351.50	365.46	347.38	361.34	361.34	3.41%	644,320
Apr 10, 2026	353.13	358.65	346.82	349.42	349.42	-0.84%	291,527
Apr 9, 2026	350.10	354.94	346.11	352.37	352.37	0.03%	428,099
Apr 8, 2026	347.73	357.00	347.73	352.25	352.25	4.39%	318,838
Apr 7, 2026	336.92	339.13	332.46	337.44	337.44	-0.41%	196,669
Apr 6, 2026	339.49	343.87	337.26	338.83	338.83	-0.34%	174,922
Apr 2, 2026	333.56	343.61	330.42	339.98	339.98	-0.38%	175,926
Apr 1, 2026	345.90	348.00	340.97	341.26	341.26	0.61%	238,172
Mar 31, 2026	326.52	340.01	320.13	339.18	339.18	6.18%	469,411
Mar 30, 2026	323.91	323.91	316.70	319.43	319.43	-0.93%	284,137
Mar 27, 2026	328.46	329.89	319.77	322.43	322.43	-1.86%	377,197
Mar 26, 2026	335.19	340.20	328.44	328.54	328.54	-3.06%	238,732
Mar 25, 2026	335.12	341.07	332.29	338.90	338.90	2.62%	341,767
Mar 24, 2026	323.02	332.47	323.02	330.24	330.24	0.12%	242,455
Mar 23, 2026	330.88	338.51	326.99	329.83	329.83	2.55%	324,642
Mar 20, 2026	326.26	329.14	319.43	321.64	321.64	-2.03%	524,926
Mar 19, 2026	317.35	329.27	315.01	328.32	328.32	1.32%	311,071
Mar 18, 2026	334.58	338.38	323.36	324.04	324.04	-3.15%	289,556
Mar 17, 2026	337.61	341.06	332.86	334.58	334.58	0.58%	342,213
Mar 16, 2026	330.49	335.55	323.45	332.66	332.66	2.14%	229,057
Mar 13, 2026	329.48	334.22	324.04	325.68	325.68	0.15%	432,128
Mar 12, 2026	327.64	331.86	324.55	325.20	325.20	-3.68%	392,229
Mar 11, 2026	337.86	341.13	332.44	337.61	337.61	-1.08%	164,830
Mar 10, 2026	332.83	345.78	329.30	341.28	341.28	3.54%	387,581
Mar 9, 2026	326.17	329.80	319.70	329.60	329.60	-0.29%	244,245
Mar 6, 2026	332.42	335.52	324.07	330.57	330.57	-1.08%	614,106
Mar 5, 2026	334.55	339.23	325.40	334.18	334.18	-1.49%	344,942
Mar 4, 2026	335.27	341.63	333.16	339.23	339.23	1.97%	352,195
Mar 3, 2026	343.82	347.98	329.41	332.68	332.68	-5.74%	856,353
Mar 2, 2026	342.44	353.33	338.92	352.94	352.94	1.89%	251,509
Feb 27, 2026	354.23	359.55	345.95	346.38	346.38	-2.56%	754,112