Skip to main content
logo
Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
385.93
-0.02 (-0.01%)
Sep 29, 2026, 11:45 AM EDT - Market open

Credicorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 2026379.00388.84379.00385.95385.95-0.05%197,050
Sep 25, 2026384.04388.60381.32386.16386.160.82%211,064
Sep 24, 2026388.36388.36379.44383.01383.01-0.61%198,839
Sep 23, 2026390.29393.98385.38385.38385.38-1.99%232,923
Sep 22, 2026389.43395.00383.57393.22393.220.83%180,886
Sep 21, 2026386.41391.96383.06389.97389.972.13%192,610
Sep 18, 2026382.35385.82379.40381.83381.83-0.55%490,415
Sep 17, 2026383.05385.49376.47383.96383.960.74%335,132
Sep 16, 2026376.57387.04376.00381.14381.142.21%537,321
Sep 15, 2026376.32379.82369.71372.90372.90-0.84%383,031
Sep 14, 2026375.91380.50373.21376.04376.04-0.49%221,899
Sep 11, 2026384.29385.72376.21377.90377.90-0.41%247,711
Sep 10, 2026374.09379.92370.90379.44379.441.05%537,716
Sep 9, 2026375.83380.83374.03375.51375.51-0.46%483,475
Sep 8, 2026383.87385.29375.59377.24377.24-1.38%579,390
Sep 4, 2026380.33385.26380.12382.53382.53-0.43%148,821
Sep 3, 2026382.06386.20377.71384.19384.191.22%206,459
Sep 2, 2026374.93383.81372.52379.56379.561.89%272,337
Sep 1, 2026366.02374.37364.49372.52372.521.68%288,245
Aug 31, 2026372.48373.47365.65366.38366.38-0.55%375,251
Aug 28, 2026377.79377.79367.96368.40368.40-1.29%549,613
Aug 27, 2026380.99383.01372.09373.20373.20-2.44%296,309
Aug 26, 2026382.88385.97380.88382.55382.55-0.20%239,785
Aug 25, 2026381.54383.69375.21383.30383.300.94%214,634
Aug 24, 2026379.09381.54375.18379.74379.740.20%192,856
Aug 21, 2026375.09379.83373.72378.97378.972.37%192,197
Aug 20, 2026368.14377.91368.14370.21370.210.33%292,780
Aug 19, 2026371.98380.37365.58368.98368.980.15%257,334
Aug 18, 2026376.21389.70365.78368.44368.44-2.60%340,728
Aug 17, 2026385.23392.39375.51378.28378.28-2.09%428,025
Aug 14, 2026384.30392.16376.00386.36386.362.99%455,390
Aug 13, 2026373.73379.44370.56375.14375.140.78%336,343
Aug 12, 2026381.14384.43372.15372.22372.22-1.27%266,546
Aug 11, 2026385.00389.00374.69377.00377.00-1.36%306,050
Aug 10, 2026384.74392.52381.67382.21382.21-1.22%204,135
Aug 7, 2026392.82396.02385.44386.93386.93-1.44%206,875
Aug 6, 2026395.60399.26391.24392.57392.57-0.58%162,207
Aug 5, 2026391.49400.97391.49394.88394.880.70%202,997
Aug 4, 2026393.67400.61390.79392.12392.12-0.93%307,422
Aug 3, 2026396.07401.93392.83395.79395.79-1.20%266,194
Jul 31, 2026409.30413.25400.24400.58400.58-0.42%346,443
Jul 30, 2026390.09402.84390.09402.27402.274.78%403,038
Jul 29, 2026390.61391.88380.43383.93383.93-1.29%200,842
Jul 28, 2026381.07393.19381.07388.95388.95-0.52%187,425
Jul 27, 2026392.28395.59383.99390.99390.990.66%174,365
Jul 24, 2026391.52394.26386.06388.42388.420.20%161,359
Jul 23, 2026390.38393.02385.12387.63387.63-1.53%166,525
Jul 22, 2026391.61394.27386.20393.67393.670.66%669,552
Jul 21, 2026392.65396.15389.79391.10391.101.10%255,242
Jul 20, 2026390.44397.68386.11386.85386.85-0.95%225,018