Credicorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	354.00	358.65	348.28	355.90	355.90	2.29%	325,165
Nov 6, 2026	348.04	358.15	343.02	347.93	347.93	-0.02%	363,002
Nov 5, 2026	359.00	367.98	344.03	347.99	347.99	-3.12%	263,261
Nov 4, 2026	356.52	362.96	353.71	359.21	359.21	2.26%	275,724
Nov 3, 2026	349.44	352.97	345.12	351.26	351.26	0.08%	315,173
Nov 2, 2026	355.61	356.49	349.01	350.98	350.98	0.58%	362,724
Oct 30, 2026	356.55	361.99	346.54	348.96	348.96	-3.39%	376,916
Oct 29, 2026	365.57	366.94	357.67	361.19	361.19	-0.79%	392,984
Oct 28, 2026	367.45	367.88	356.75	364.08	364.08	-0.33%	218,978
Oct 27, 2026	376.00	378.12	365.07	365.28	365.28	-2.34%	233,302
Oct 26, 2026	372.60	376.17	359.00	374.02	374.02	1.03%	324,830
Oct 23, 2026	373.14	373.14	365.02	370.21	370.21	-0.23%	342,140
Oct 22, 2026	384.59	388.93	364.35	371.05	371.05	-4.46%	437,786
Oct 21, 2026	394.50	394.79	387.44	388.38	388.38	-0.56%	392,494
Oct 20, 2026	383.77	391.29	382.93	390.55	390.55	1.72%	386,552
Oct 19, 2026	389.74	390.09	383.09	383.95	383.95	-1.62%	256,990
Oct 16, 2026	388.29	395.32	388.25	390.26	390.26	0.47%	417,175
Oct 15, 2026	384.17	392.96	380.00	388.42	388.42	1.17%	358,310
Oct 14, 2026	376.61	388.15	374.98	383.94	383.94	0.85%	335,737
Oct 13, 2026	378.50	384.47	378.36	380.69	380.69	-0.31%	287,811
Oct 12, 2026	377.75	384.48	377.75	381.87	381.87	0.17%	143,496
Oct 9, 2026	380.31	384.00	378.01	381.21	381.21	0.22%	258,632
Oct 8, 2026	372.47	385.27	372.47	380.38	380.38	1.14%	333,736
Oct 7, 2026	377.00	380.69	375.99	376.11	376.11	-2.34%	199,210
Oct 6, 2026	380.77	389.00	380.77	385.14	385.14	1.87%	273,988
Oct 5, 2026	376.37	383.62	375.11	378.07	378.07	1.28%	393,901
Oct 2, 2026	375.00	382.97	370.28	373.31	373.31	-1.33%	245,638
Oct 1, 2026	378.09	380.86	373.40	378.35	378.35	-0.40%	491,781
Sep 30, 2026	384.49	385.69	378.87	379.87	379.87	-1.08%	365,576
Sep 29, 2026	390.00	390.51	383.76	384.03	384.03	-0.50%	348,865
Sep 28, 2026	379.00	388.84	379.00	385.95	385.95	-0.05%	197,050
Sep 25, 2026	384.04	388.60	381.32	386.16	386.16	0.82%	211,064
Sep 24, 2026	388.36	388.36	379.44	383.01	383.01	-0.61%	198,839
Sep 23, 2026	390.29	393.98	385.38	385.38	385.38	-1.99%	232,923
Sep 22, 2026	389.43	395.00	383.57	393.22	393.22	0.83%	180,886
Sep 21, 2026	386.41	391.96	383.06	389.97	389.97	2.13%	192,610
Sep 18, 2026	382.35	385.82	379.40	381.83	381.83	-0.55%	490,415
Sep 17, 2026	383.05	385.49	376.47	383.96	383.96	0.74%	335,132
Sep 16, 2026	376.57	387.04	376.00	381.14	381.14	2.21%	537,321
Sep 15, 2026	376.32	379.82	369.71	372.90	372.90	-0.84%	383,031
Sep 14, 2026	375.91	380.50	373.21	376.04	376.04	-0.49%	221,899
Sep 11, 2026	384.29	385.72	376.21	377.90	377.90	-0.41%	247,711
Sep 10, 2026	374.09	379.92	370.90	379.44	379.44	1.05%	537,716
Sep 9, 2026	375.83	380.83	374.03	375.51	375.51	-0.46%	483,475
Sep 8, 2026	383.87	385.29	375.59	377.24	377.24	-1.38%	579,390
Sep 4, 2026	380.33	385.26	380.12	382.53	382.53	-0.43%	148,821
Sep 3, 2026	382.06	386.20	377.71	384.19	384.19	1.22%	206,459
Sep 2, 2026	374.93	383.81	372.52	379.56	379.56	1.89%	272,337
Sep 1, 2026	366.02	374.37	364.49	372.52	372.52	1.68%	288,245
Aug 31, 2026	372.48	373.47	365.65	366.38	366.38	-0.55%	375,251