Skip to main content
logo
Credicorp Ltd. (BAP)
NYSE: BAP · Real-Time Price · USD
377.24
-5.29 (-1.38%)
At close: Sep 8, 2026, 4:00 PM EDT
355.54
-26.99 (-7.06%)
After-hours: Sep 8, 2026, 7:53 PM EDT

Credicorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2026383.87385.29375.59377.24377.24-1.38%579,390
Sep 4, 2026380.33385.26380.12382.53382.53-0.43%148,821
Sep 3, 2026382.06386.20377.71384.19384.191.22%206,459
Sep 2, 2026374.93383.81372.52379.56379.561.89%272,337
Sep 1, 2026366.02374.37364.49372.52372.521.68%288,245
Aug 31, 2026372.48373.47365.65366.38366.38-0.55%375,251
Aug 28, 2026377.79377.79367.96368.40368.40-1.29%549,613
Aug 27, 2026380.99383.01372.09373.20373.20-2.44%296,309
Aug 26, 2026382.88385.97380.88382.55382.55-0.20%239,785
Aug 25, 2026381.54383.69375.21383.30383.300.94%214,634
Aug 24, 2026379.09381.54375.18379.74379.740.20%192,856
Aug 21, 2026375.09379.83373.72378.97378.972.37%192,197
Aug 20, 2026368.14377.91368.14370.21370.210.33%292,780
Aug 19, 2026371.98380.37365.58368.98368.980.15%257,334
Aug 18, 2026376.21389.70365.78368.44368.44-2.60%340,728
Aug 17, 2026385.23392.39375.51378.28378.28-2.09%428,025
Aug 14, 2026384.30392.16376.00386.36386.362.99%455,390
Aug 13, 2026373.73379.44370.56375.14375.140.78%336,343
Aug 12, 2026381.14384.43372.15372.22372.22-1.27%266,546
Aug 11, 2026385.00389.00374.69377.00377.00-1.36%306,050
Aug 10, 2026384.74392.52381.67382.21382.21-1.22%204,135
Aug 7, 2026392.82396.02385.44386.93386.93-1.44%206,875
Aug 6, 2026395.60399.26391.24392.57392.57-0.58%162,207
Aug 5, 2026391.49400.97391.49394.88394.880.70%202,997
Aug 4, 2026393.67400.61390.79392.12392.12-0.93%307,422
Aug 3, 2026396.07401.93392.83395.79395.79-1.20%266,194
Jul 31, 2026409.30413.25400.24400.58400.58-0.42%346,443
Jul 30, 2026390.09402.84390.09402.27402.274.78%403,038
Jul 29, 2026390.61391.88380.43383.93383.93-1.29%200,842
Jul 28, 2026381.07393.19381.07388.95388.95-0.52%187,425
Jul 27, 2026392.28395.59383.99390.99390.990.66%174,365
Jul 24, 2026391.52394.26386.06388.42388.420.20%161,359
Jul 23, 2026390.38393.02385.12387.63387.63-1.53%166,525
Jul 22, 2026391.61394.27386.20393.67393.670.66%669,552
Jul 21, 2026392.65396.15389.79391.10391.101.10%255,242
Jul 20, 2026390.44397.68386.11386.85386.85-0.95%225,018
Jul 17, 2026382.00393.38377.45390.58390.580.81%248,952
Jul 16, 2026392.40396.51387.08387.44387.44-2.70%366,048
Jul 15, 2026393.64399.89392.09398.20398.201.52%251,471
Jul 14, 2026394.24397.15389.70392.24392.240.78%252,284
Jul 13, 2026401.21403.30387.80389.22389.22-2.89%209,948
Jul 10, 2026395.96402.19394.11400.81400.812.27%202,395
Jul 9, 2026382.80394.75378.26391.92391.922.74%322,445
Jul 8, 2026384.54389.09376.59381.47381.47-1.29%285,986
Jul 7, 2026389.60394.00385.86386.47386.47-1.49%244,872
Jul 6, 2026395.52398.58389.46392.32392.320.28%272,496
Jul 2, 2026390.81396.38388.93391.21391.211.09%244,433
Jul 1, 2026386.47399.38384.25387.00387.00-0.66%402,714
Jun 30, 2026385.00394.26385.00389.58389.581.26%374,714
Jun 29, 2026381.57389.70379.59384.74384.740.17%249,404