Better Home & Finance Holding Company (BETR)
NASDAQ: BETR · Real-Time Price · USD
10.92
-0.79 (-6.71%)
At close: Mar 31, 2025, 4:00 PM
10.91
0.00 (-0.05%)
After-hours: Mar 31, 2025, 6:54 PM EDT

BETR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202511.6711.8210.8310.9210.92-6.71%55,602
Mar 28, 202512.5012.5011.6411.7011.70-4.49%25,943
Mar 27, 202513.2813.4412.1212.2512.25-7.69%25,920
Mar 26, 202513.9314.4313.2713.2713.27-4.87%53,304
Mar 25, 202512.3013.9512.2713.9513.9512.68%84,369
Mar 24, 202512.8813.1012.2012.3812.38-3.81%44,486
Mar 21, 202512.7513.1112.1212.8712.87-0.85%92,231
Mar 20, 202511.6312.9811.6312.9812.9810.28%68,643
Mar 19, 202511.3612.119.9611.7711.772.35%88,352
Mar 18, 202511.7711.8111.4311.5011.50-1.12%10,207
Mar 17, 202511.7112.1111.6311.6311.63-1.69%16,733
Mar 14, 202511.4012.5011.3111.8311.834.41%104,126
Mar 13, 202510.3311.5710.3311.3311.333.00%30,577
Mar 12, 20259.7511.209.5011.0011.0014.11%30,960
Mar 11, 20259.229.649.179.649.644.22%20,337
Mar 10, 20259.8010.058.919.259.25-6.66%43,402
Mar 7, 202510.4210.919.809.919.91-6.51%169,253
Mar 6, 202510.8810.9410.4610.6010.60-2.57%15,422
Mar 5, 202510.6911.4810.6910.8810.88-0.55%15,699
Mar 4, 202510.6611.2110.6110.9410.940.37%53,245
Mar 3, 202511.5511.5510.9010.9010.90-4.97%13,473
Feb 28, 202510.7911.4710.5411.4711.473.99%16,938
Feb 27, 202511.1311.1510.7111.0311.030.55%17,046
Feb 26, 202511.0711.2410.8010.9710.970.64%10,867
Feb 25, 202511.0011.0510.4610.9010.90-0.27%27,495
Feb 24, 202510.9811.4910.6710.9310.93-3.11%27,634
Feb 21, 202511.1911.5510.9111.2811.280.54%18,668
Feb 20, 202511.2811.3310.6911.2211.221.91%8,572
Feb 19, 202511.2511.2610.9011.0111.01-2.91%16,603
Feb 18, 202511.0911.6410.9611.3411.342.62%37,918
Feb 14, 202511.6611.8511.0011.0511.05-2.73%41,645
Feb 13, 202511.6412.4411.3611.3611.36-2.99%73,599
Feb 12, 202511.4011.8611.4011.7111.710.86%20,294
Feb 11, 202511.6811.7811.0411.6111.615.26%18,663
Feb 10, 202511.9111.9511.0011.0311.03-3.67%25,105
Feb 7, 202511.7611.7611.2911.4511.45-2.22%17,670
Feb 6, 202511.8412.0011.4411.7111.71-0.43%15,740
Feb 5, 202511.4412.4911.3911.7611.761.82%44,902
Feb 4, 202510.1912.0010.1911.5511.5510.53%50,702
Feb 3, 20259.9610.909.8210.4510.452.65%27,787
Jan 31, 202510.8910.8910.1810.1810.18-5.21%13,347
Jan 30, 202510.7411.0710.4710.7410.743.87%12,831
Jan 29, 20259.9310.349.7310.3410.344.13%18,928
Jan 28, 202510.2810.439.779.939.93-3.97%31,222
Jan 27, 202510.7910.7910.3010.3410.34-5.14%19,572
Jan 24, 202510.8711.1810.7010.9010.90-0.55%41,411
Jan 23, 202510.3911.599.9210.9610.9616.60%180,214
Jan 22, 20259.419.809.119.409.40-0.11%26,933
Jan 21, 202510.0510.079.149.419.41-5.43%28,686
Jan 17, 202510.4610.979.919.959.95-5.06%53,794