Better Home & Finance Holding Company (BETR)

NASDAQ: BETR · Real-Time Price · USD

28.43

+1.25 (4.60%)

At close: Jun 18, 2026, 4:00 PM EDT

27.94

-0.49 (-1.72%)

After-hours: Jun 18, 2026, 4:15 PM EDT

BETR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	27.98	28.72	27.10	28.43	28.43	4.60%	431,301
Jun 17, 2026	28.89	29.84	27.00	27.18	27.18	-7.08%	271,993
Jun 16, 2026	29.59	30.50	28.55	29.25	29.25	1.46%	294,999
Jun 15, 2026	27.75	30.50	27.72	28.83	28.83	8.75%	433,361
Jun 12, 2026	24.15	27.74	24.06	26.51	26.51	10.00%	367,484
Jun 11, 2026	23.73	24.60	22.99	24.10	24.10	1.56%	418,145
Jun 10, 2026	24.69	26.12	23.33	23.73	23.73	-5.23%	264,200
Jun 9, 2026	25.45	26.73	24.20	25.04	25.04	-1.61%	280,493
Jun 8, 2026	26.03	26.65	25.20	25.45	25.45	-0.66%	212,862
Jun 5, 2026	27.31	27.72	25.12	25.62	25.62	-7.21%	209,648
Jun 4, 2026	26.49	28.21	26.05	27.61	27.61	4.54%	359,484
Jun 3, 2026	28.15	28.15	26.00	26.41	26.41	-6.81%	223,071
Jun 2, 2026	28.80	28.86	27.66	28.34	28.34	-2.31%	291,988
Jun 1, 2026	28.84	29.24	27.72	29.01	29.01	-0.55%	247,623
May 29, 2026	28.24	29.98	27.66	29.17	29.17	3.11%	443,032
May 28, 2026	26.80	28.88	25.24	28.29	28.29	5.13%	373,995
May 27, 2026	26.44	28.25	26.20	26.91	26.91	1.66%	400,132
May 26, 2026	25.65	28.52	25.65	26.47	26.47	3.36%	383,888
May 22, 2026	25.17	26.60	24.79	25.61	25.61	2.32%	440,855
May 21, 2026	25.69	25.97	24.40	25.03	25.03	2.83%	560,155
May 20, 2026	25.33	25.71	24.07	24.34	24.34	-3.64%	644,335
May 19, 2026	25.39	26.62	25.03	25.26	25.26	0.84%	327,441
May 18, 2026	27.00	27.24	24.46	25.05	25.05	-7.22%	508,991
May 15, 2026	28.00	28.99	27.00	27.00	27.00	-7.22%	332,384
May 14, 2026	29.01	29.67	26.31	29.10	29.10	0.34%	782,456
May 13, 2026	30.32	30.62	28.86	29.00	29.00	-4.54%	454,412
May 12, 2026	30.82	31.79	30.02	30.38	30.38	-2.16%	234,739
May 11, 2026	29.46	31.99	29.46	31.05	31.05	3.26%	502,832
May 8, 2026	31.24	31.98	29.05	30.07	30.07	-1.47%	1,136,547
May 7, 2026	34.16	34.30	29.04	30.52	30.52	-28.51%	2,770,546
May 6, 2026	43.00	43.73	41.15	42.69	42.69	0.61%	489,574
May 5, 2026	41.85	42.89	40.80	42.43	42.43	2.07%	304,293
May 4, 2026	44.80	46.14	40.99	41.57	41.57	-6.33%	465,689
May 1, 2026	40.91	44.69	40.86	44.38	44.38	7.90%	245,718
Apr 30, 2026	38.74	41.45	38.74	41.13	41.13	5.14%	296,163
Apr 29, 2026	41.64	41.64	37.75	39.12	39.12	-7.25%	568,434
Apr 28, 2026	40.15	43.36	39.06	42.18	42.18	3.74%	381,037
Apr 27, 2026	42.11	42.40	39.75	40.66	40.66	-4.42%	298,335
Apr 24, 2026	42.01	43.22	40.01	42.54	42.54	3.48%	346,456
Apr 23, 2026	45.82	45.82	39.57	41.11	41.11	-10.42%	541,996
Apr 22, 2026	48.18	49.92	43.59	45.89	45.89	-1.42%	643,535
Apr 21, 2026	49.01	49.74	45.56	46.55	46.55	-1.96%	738,561
Apr 20, 2026	41.65	47.75	41.00	47.48	47.48	15.16%	978,326
Apr 17, 2026	37.50	42.45	36.63	41.23	41.23	10.45%	872,439
Apr 16, 2026	38.31	39.35	36.86	37.33	37.33	-2.41%	424,862
Apr 15, 2026	35.02	38.40	34.35	38.25	38.25	10.07%	555,835
Apr 14, 2026	35.48	36.34	34.66	34.75	34.75	-0.94%	533,493
Apr 13, 2026	33.47	35.17	32.71	35.08	35.08	7.11%	715,141
Apr 10, 2026	32.87	33.72	32.06	32.75	32.75	1.58%	690,485
Apr 9, 2026	35.20	35.50	31.94	32.24	32.24	-7.90%	1,043,497