Better Home & Finance Holding Company (BETR)
NASDAQ: BETR · Real-Time Price · USD
25.03
+1.06 (4.42%)
At close: Sep 8, 2025, 4:00 PM
25.54
+0.51 (2.04%)
After-hours: Sep 8, 2025, 7:51 PM EDT

BETR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202524.0125.9423.8125.0325.034.42%107,592
Sep 5, 202522.7723.9822.0623.9723.977.68%88,430
Sep 4, 202522.6822.6821.6422.2622.26-1.77%77,648
Sep 3, 202521.9623.2721.9622.6622.663.05%92,148
Sep 2, 202522.0822.4021.1021.9921.99-2.83%95,723
Aug 29, 202521.3122.8320.9422.6322.637.00%116,641
Aug 28, 202521.3021.6820.6021.1521.15-0.70%62,941
Aug 27, 202520.8521.8620.1621.3021.301.67%79,699
Aug 26, 202519.5021.2119.5020.9520.956.64%67,963
Aug 25, 202517.8220.2117.8219.6519.659.56%93,283
Aug 22, 202516.8418.4316.4917.9317.936.98%70,322
Aug 21, 202517.4517.6716.5116.7616.76-6.47%51,190
Aug 20, 202517.8218.4717.2317.9217.922.22%63,452
Aug 19, 202517.5918.1916.9717.5317.530.69%52,536
Aug 18, 202517.0117.8016.8117.4117.414.78%48,408
Aug 15, 202516.7316.7315.6016.6216.62-0.21%76,267
Aug 14, 202517.2417.5015.5016.6516.65-5.83%78,609
Aug 13, 202514.2517.7514.2117.6817.6823.55%164,511
Aug 12, 202514.0314.8213.8314.3114.312.36%95,908
Aug 11, 202513.0113.9913.0113.9813.987.37%28,334
Aug 8, 202513.1814.2712.7413.0213.02-1.51%15,074
Aug 7, 202513.5414.6413.2213.2213.22-9.20%42,395
Aug 6, 202514.5215.0014.0914.5614.560.97%51,729
Aug 5, 202513.6514.7813.6514.4214.424.80%37,962
Aug 4, 202513.5613.8413.4513.7613.763.07%27,000
Aug 1, 202513.0113.3512.6113.3513.353.17%33,008
Jul 31, 202513.5013.5012.5712.9412.94-2.12%37,194
Jul 30, 202513.3813.8012.8913.2213.22-3.43%37,308
Jul 29, 202513.9914.5813.4013.6913.69-1.51%17,849
Jul 28, 202513.9314.3613.7813.9013.900.22%20,492
Jul 25, 202514.4214.4513.8713.8713.87-4.34%22,395
Jul 24, 202514.6614.9514.2314.5014.50-1.63%25,085
Jul 23, 202514.6615.2214.4414.7414.742.08%40,823
Jul 22, 202513.5814.6313.2714.4414.448.90%57,064
Jul 21, 202513.1913.5413.0113.2613.260.53%38,446
Jul 18, 202513.4013.6113.0813.1913.19-2.98%31,086
Jul 17, 202513.4313.7213.3313.6013.601.76%20,215
Jul 16, 202513.0513.6512.9513.3613.362.53%38,521
Jul 15, 202513.6413.7013.0313.0313.03-3.84%31,797
Jul 14, 202513.4713.6513.2313.5513.55-0.37%13,528
Jul 11, 202514.1114.5613.5313.6013.60-4.63%32,792
Jul 10, 202513.6414.2913.6314.2614.264.09%46,102
Jul 9, 202513.5913.7413.0813.7013.700.66%60,844
Jul 8, 202513.2913.8013.2913.6113.611.72%38,354
Jul 7, 202512.9413.4412.8413.3813.381.52%50,217
Jul 3, 202512.9313.3712.7713.1813.185.95%23,496
Jul 2, 202512.4812.9312.2512.4412.44-0.32%85,076
Jul 1, 202512.2012.7612.2012.4812.480.73%82,344
Jun 30, 202512.6013.4412.0212.3912.392.23%151,832
Jun 27, 202512.5012.5311.9012.1212.12-2.02%721,822