Better Home & Finance Holding Company (BETR)
NASDAQ: BETR · Real-Time Price · USD
39.87
+2.43 (6.49%)
At close: Jan 9, 2026, 4:00 PM EST
39.99
+0.12 (0.30%)
After-hours: Jan 9, 2026, 7:36 PM EST
BETR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 40.90 | 42.09 | 37.50 | 39.87 | 39.87 | 6.49% | 934,172 |
| Jan 8, 2026 | 33.65 | 37.60 | 33.65 | 37.44 | 37.44 | 10.83% | 567,764 |
| Jan 7, 2026 | 35.05 | 35.79 | 33.59 | 33.78 | 33.78 | -3.54% | 459,627 |
| Jan 6, 2026 | 35.56 | 36.27 | 33.81 | 35.02 | 35.02 | -3.53% | 534,791 |
| Jan 5, 2026 | 36.33 | 38.22 | 35.50 | 36.30 | 36.30 | 4.49% | 523,430 |
| Jan 2, 2026 | 32.91 | 35.36 | 32.73 | 34.74 | 34.74 | 6.63% | 331,804 |
| Dec 31, 2025 | 32.97 | 33.72 | 32.23 | 32.58 | 32.58 | -1.18% | 579,976 |
| Dec 30, 2025 | 34.21 | 35.13 | 32.81 | 32.97 | 32.97 | -3.37% | 253,642 |
| Dec 29, 2025 | 33.99 | 35.27 | 33.60 | 34.12 | 34.12 | -2.32% | 357,518 |
| Dec 26, 2025 | 36.42 | 37.03 | 34.62 | 34.93 | 34.93 | -5.59% | 312,599 |
| Dec 24, 2025 | 35.75 | 37.61 | 34.30 | 37.00 | 37.00 | 3.01% | 195,147 |
| Dec 23, 2025 | 36.08 | 37.49 | 35.06 | 35.92 | 35.92 | -1.75% | 286,694 |
| Dec 22, 2025 | 35.05 | 36.80 | 33.00 | 36.56 | 36.56 | 10.89% | 509,716 |
| Dec 19, 2025 | 36.00 | 36.50 | 32.95 | 32.97 | 32.97 | -6.57% | 800,523 |
| Dec 18, 2025 | 36.03 | 37.53 | 34.51 | 35.29 | 35.29 | 0.92% | 410,841 |
| Dec 17, 2025 | 39.33 | 40.00 | 34.65 | 34.97 | 34.97 | -10.06% | 467,062 |
| Dec 16, 2025 | 38.03 | 39.95 | 37.00 | 38.88 | 38.88 | -1.87% | 425,154 |
| Dec 15, 2025 | 42.15 | 43.91 | 37.65 | 39.62 | 39.62 | -5.15% | 609,558 |
| Dec 12, 2025 | 47.67 | 48.11 | 41.42 | 41.77 | 41.77 | -13.98% | 777,221 |
| Dec 11, 2025 | 50.10 | 50.32 | 43.57 | 48.56 | 48.56 | -4.09% | 618,744 |
| Dec 10, 2025 | 48.59 | 51.16 | 46.20 | 50.63 | 50.63 | 6.39% | 501,300 |
| Dec 9, 2025 | 46.43 | 48.48 | 45.45 | 47.59 | 47.59 | 2.02% | 458,727 |
| Dec 8, 2025 | 46.62 | 49.69 | 46.00 | 46.65 | 46.65 | 2.66% | 399,103 |
| Dec 5, 2025 | 49.70 | 50.00 | 45.16 | 45.44 | 45.44 | -9.03% | 356,973 |
| Dec 4, 2025 | 43.80 | 50.91 | 43.66 | 49.95 | 49.95 | 12.55% | 562,407 |
| Dec 3, 2025 | 43.73 | 45.27 | 42.49 | 44.38 | 44.38 | 1.51% | 458,111 |
| Dec 2, 2025 | 46.13 | 47.70 | 43.59 | 43.72 | 43.72 | -3.10% | 389,966 |
| Dec 1, 2025 | 46.43 | 46.92 | 42.81 | 45.12 | 45.12 | -6.82% | 551,359 |
| Nov 28, 2025 | 48.79 | 48.89 | 46.57 | 48.42 | 48.42 | 2.72% | 205,924 |
| Nov 26, 2025 | 46.67 | 47.91 | 45.16 | 47.14 | 47.14 | 3.60% | 290,102 |
| Nov 25, 2025 | 45.93 | 46.54 | 43.07 | 45.50 | 45.50 | -0.44% | 310,663 |
| Nov 24, 2025 | 45.18 | 47.75 | 43.74 | 45.70 | 45.70 | 1.44% | 721,164 |
| Nov 21, 2025 | 42.54 | 45.84 | 41.24 | 45.05 | 45.05 | 1.81% | 472,075 |
| Nov 20, 2025 | 50.57 | 52.49 | 44.04 | 44.25 | 44.25 | -8.93% | 623,196 |
| Nov 19, 2025 | 53.72 | 55.00 | 48.37 | 48.59 | 48.59 | -10.96% | 385,285 |
| Nov 18, 2025 | 51.80 | 55.75 | 50.99 | 54.57 | 54.57 | 3.69% | 352,145 |
| Nov 17, 2025 | 55.12 | 57.46 | 51.00 | 52.63 | 52.63 | -6.44% | 646,092 |
| Nov 14, 2025 | 52.00 | 62.50 | 52.00 | 56.25 | 56.25 | -2.02% | 618,174 |
| Nov 13, 2025 | 53.40 | 59.42 | 50.00 | 57.41 | 57.41 | -2.96% | 1,096,552 |
| Nov 12, 2025 | 63.91 | 65.32 | 58.33 | 59.16 | 59.16 | -6.76% | 518,934 |
| Nov 11, 2025 | 64.44 | 64.44 | 59.60 | 63.45 | 63.45 | -3.97% | 455,675 |
| Nov 10, 2025 | 64.62 | 68.55 | 59.78 | 66.07 | 66.07 | 15.22% | 731,100 |
| Nov 7, 2025 | 56.99 | 57.90 | 52.38 | 57.34 | 57.34 | -5.35% | 592,487 |
| Nov 6, 2025 | 61.92 | 64.05 | 58.88 | 60.58 | 60.58 | -1.05% | 500,680 |
| Nov 5, 2025 | 66.05 | 68.32 | 60.51 | 61.22 | 61.22 | -5.66% | 661,986 |
| Nov 4, 2025 | 72.07 | 78.58 | 63.51 | 64.89 | 64.89 | -11.04% | 895,749 |
| Nov 3, 2025 | 72.74 | 78.97 | 66.00 | 72.94 | 72.94 | -0.37% | 945,109 |
| Oct 31, 2025 | 75.84 | 76.00 | 70.27 | 73.21 | 73.21 | 1.33% | 207,370 |
| Oct 30, 2025 | 76.71 | 77.03 | 69.50 | 72.25 | 72.25 | -7.25% | 459,008 |
| Oct 29, 2025 | 75.00 | 82.89 | 75.00 | 77.90 | 77.90 | 2.54% | 515,910 |