Better Home & Finance Holding Company (BETR)
NASDAQ: BETR · Real-Time Price · USD
19.24
+0.27 (1.42%)
At close: Nov 6, 2026, 4:00 PM EST
19.61
+0.37 (1.92%)
After-hours: Nov 6, 2026, 7:49 PM EST
BETR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 19.13 | 19.43 | 17.69 | 19.24 | 19.24 | 1.42% | 320,641 |
| Nov 5, 2026 | 20.45 | 20.49 | 18.44 | 18.97 | 18.97 | -6.04% | 613,096 |
| Nov 4, 2026 | 18.95 | 20.97 | 18.65 | 20.19 | 20.19 | 6.07% | 536,197 |
| Nov 3, 2026 | 20.60 | 21.50 | 17.87 | 19.04 | 19.04 | -9.40% | 818,156 |
| Nov 2, 2026 | 20.46 | 21.84 | 19.46 | 21.01 | 21.01 | 0.82% | 653,471 |
| Oct 30, 2026 | 21.86 | 23.19 | 20.56 | 20.84 | 20.84 | -9.19% | 929,592 |
| Oct 29, 2026 | 21.35 | 23.63 | 20.69 | 22.95 | 22.95 | 6.55% | 749,382 |
| Oct 28, 2026 | 20.38 | 22.05 | 19.67 | 21.54 | 21.54 | 3.56% | 815,987 |
| Oct 27, 2026 | 17.89 | 21.89 | 17.81 | 20.80 | 20.80 | 17.38% | 1,310,627 |
| Oct 26, 2026 | 16.89 | 18.00 | 16.02 | 17.72 | 17.72 | 5.98% | 767,104 |
| Oct 23, 2026 | 16.20 | 17.49 | 15.42 | 16.72 | 16.72 | 0.84% | 810,337 |
| Oct 22, 2026 | 15.30 | 17.36 | 14.88 | 16.58 | 16.58 | 6.42% | 1,788,443 |
| Oct 21, 2026 | 12.51 | 15.95 | 12.29 | 15.58 | 15.58 | 30.16% | 2,400,054 |
| Oct 20, 2026 | 10.51 | 12.47 | 10.12 | 11.97 | 11.97 | 13.68% | 1,898,415 |
| Oct 19, 2026 | 10.09 | 10.86 | 10.00 | 10.53 | 10.53 | 5.83% | 803,373 |
| Oct 16, 2026 | 10.68 | 10.76 | 9.73 | 9.95 | 9.95 | -7.53% | 1,036,363 |
| Oct 15, 2026 | 8.05 | 11.37 | 8.05 | 10.76 | 10.76 | 32.51% | 3,391,170 |
| Oct 14, 2026 | 8.76 | 8.80 | 7.51 | 8.12 | 8.12 | -9.48% | 1,875,328 |
| Oct 13, 2026 | 9.01 | 9.23 | 8.75 | 8.97 | 8.97 | -2.50% | 736,585 |
| Oct 12, 2026 | 9.59 | 9.77 | 8.72 | 9.20 | 9.20 | -6.69% | 911,466 |
| Oct 9, 2026 | 10.07 | 10.48 | 9.74 | 9.86 | 9.86 | -2.86% | 525,884 |
| Oct 8, 2026 | 10.11 | 10.73 | 9.45 | 10.15 | 10.15 | 2.32% | 1,134,370 |
| Oct 7, 2026 | 10.65 | 10.81 | 9.60 | 9.92 | 9.92 | -11.51% | 1,176,599 |
| Oct 6, 2026 | 11.37 | 11.64 | 10.82 | 11.21 | 11.21 | 0.72% | 697,114 |
| Oct 5, 2026 | 11.78 | 11.92 | 10.68 | 11.13 | 11.13 | -5.60% | 570,054 |
| Oct 2, 2026 | 12.30 | 13.20 | 11.61 | 11.79 | 11.79 | 5.36% | 1,019,523 |
| Oct 1, 2026 | 11.07 | 11.40 | 10.31 | 11.19 | 11.19 | 1.73% | 526,762 |
| Sep 30, 2026 | 10.38 | 12.50 | 10.17 | 11.00 | 11.00 | 7.53% | 1,878,429 |
| Sep 29, 2026 | 10.13 | 10.45 | 9.81 | 10.23 | 10.23 | 1.49% | 446,740 |
| Sep 28, 2026 | 10.35 | 10.46 | 9.95 | 10.08 | 10.08 | -3.54% | 487,661 |
| Sep 25, 2026 | 10.80 | 11.14 | 10.24 | 10.45 | 10.45 | -3.60% | 593,065 |
| Sep 24, 2026 | 11.95 | 11.95 | 10.76 | 10.84 | 10.84 | -10.86% | 1,247,071 |
| Sep 23, 2026 | 13.01 | 13.01 | 12.02 | 12.16 | 12.16 | -7.46% | 464,419 |
| Sep 22, 2026 | 12.52 | 13.20 | 12.05 | 13.14 | 13.14 | 5.80% | 443,400 |
| Sep 21, 2026 | 12.37 | 12.77 | 12.09 | 12.42 | 12.42 | 2.99% | 391,924 |
| Sep 18, 2026 | 12.22 | 12.66 | 12.03 | 12.06 | 12.06 | -2.11% | 463,807 |
| Sep 17, 2026 | 12.66 | 12.75 | 12.10 | 12.32 | 12.32 | -0.32% | 292,461 |
| Sep 16, 2026 | 12.71 | 12.76 | 11.83 | 12.36 | 12.36 | -3.21% | 515,200 |
| Sep 15, 2026 | 12.62 | 12.80 | 12.02 | 12.77 | 12.77 | 0.04% | 513,730 |
| Sep 14, 2026 | 12.74 | 13.14 | 12.40 | 12.77 | 12.77 | -1.43% | 329,769 |
| Sep 11, 2026 | 13.39 | 13.84 | 12.94 | 12.95 | 12.95 | -1.97% | 312,781 |
| Sep 10, 2026 | 13.32 | 13.55 | 13.00 | 13.21 | 13.21 | -1.86% | 285,531 |
| Sep 9, 2026 | 13.77 | 14.40 | 13.35 | 13.46 | 13.46 | -1.03% | 242,796 |
| Sep 8, 2026 | 14.40 | 14.61 | 13.34 | 13.60 | 13.60 | -6.04% | 455,030 |
| Sep 4, 2026 | 12.92 | 14.77 | 12.66 | 14.48 | 14.48 | 9.66% | 727,863 |
| Sep 3, 2026 | 12.31 | 13.46 | 12.31 | 13.20 | 13.20 | 7.32% | 364,776 |
| Sep 2, 2026 | 12.20 | 12.62 | 11.99 | 12.30 | 12.30 | 0.57% | 374,675 |
| Sep 1, 2026 | 13.53 | 13.59 | 12.16 | 12.23 | 12.23 | -11.63% | 713,585 |
| Aug 31, 2026 | 14.56 | 14.75 | 13.34 | 13.84 | 13.84 | -0.07% | 564,449 |
| Aug 28, 2026 | 14.47 | 15.23 | 13.80 | 13.85 | 13.85 | -5.07% | 531,642 |