Skip to main content
logo
Better Home & Finance Holding Company (BETR)
NASDAQ: BETR · Real-Time Price · USD
13.85
-0.74 (-5.07%)
Aug 28, 2026, 4:00 PM EDT - Market closed

BETR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202614.4715.2313.8013.8513.85-5.07%531,588
Aug 27, 202613.6115.3013.2514.5914.598.80%934,723
Aug 26, 202612.4213.7112.1813.4113.419.02%728,962
Aug 25, 202611.7112.4611.2212.3012.304.86%949,076
Aug 24, 202612.1612.5611.3611.7311.730.43%699,653
Aug 21, 202611.7312.0011.1111.6811.680.69%621,596
Aug 20, 202612.9513.2111.4311.6011.60-10.97%944,446
Aug 19, 202613.0313.8012.6013.0313.03-0.15%645,037
Aug 18, 202613.2113.7012.9313.0513.05-3.62%633,393
Aug 17, 202613.6714.4113.1813.5413.54-1.38%993,885
Aug 14, 202614.8015.1513.4613.7313.73-8.47%1,346,485
Aug 13, 202613.8715.4013.6115.0015.001.11%767,009
Aug 12, 202615.6215.6714.8014.8414.84-4.48%589,104
Aug 11, 202617.6317.6715.3615.5315.53-13.96%847,473
Aug 10, 202615.5018.1815.5018.0518.0516.75%830,040
Aug 7, 202615.9017.1014.6615.4615.46-7.09%1,215,688
Aug 6, 202617.4017.4516.3116.6416.64-6.20%614,829
Aug 5, 202617.3618.0916.6117.7417.742.72%979,024
Aug 4, 202622.2023.1115.9517.2717.27-36.74%4,012,593
Aug 3, 202623.6227.4523.5327.3027.3016.17%313,189
Jul 31, 202622.0024.3921.1223.5023.5010.43%387,559
Jul 30, 202620.8921.3819.5021.2821.282.60%335,483
Jul 29, 202622.2122.6420.5120.7420.74-7.58%222,166
Jul 28, 202622.2822.5021.0622.4422.440.58%160,995
Jul 27, 202620.9023.0020.9022.3122.312.29%176,587
Jul 24, 202621.7022.3020.6421.8121.810.05%203,944
Jul 23, 202622.6223.2321.5021.8021.80-6.16%156,267
Jul 22, 202623.5724.0322.6423.2323.23-1.65%103,081
Jul 21, 202623.3324.4423.0023.6223.622.74%127,404
Jul 20, 202623.5523.5522.2822.9922.99-1.84%224,262
Jul 17, 202621.7423.8821.3423.4223.423.40%202,534
Jul 16, 202624.1524.1522.3122.6522.65-6.83%280,855
Jul 15, 202624.5325.5023.9924.3124.31-1.02%199,649
Jul 14, 202624.1325.2124.1324.5624.563.32%160,947
Jul 13, 202625.6025.7223.4023.7723.77-7.51%307,584
Jul 10, 202625.9026.3424.9625.7025.700.31%157,535
Jul 9, 202624.8225.7424.6425.6225.626.09%449,859
Jul 8, 202627.1828.0623.6324.1524.15-13.35%617,380
Jul 7, 202629.4229.6927.0527.8727.87-5.94%247,457
Jul 6, 202628.8630.4028.6229.6329.633.60%217,320
Jul 2, 202630.9532.1628.2628.6028.60-5.27%366,459
Jul 1, 202627.8631.2527.7830.1930.199.78%363,955
Jun 30, 202626.9328.6026.6227.5027.503.46%256,661
Jun 29, 202626.0326.7924.7626.5826.583.54%209,346
Jun 26, 202625.2426.0023.5025.6725.670.35%1,000,798
Jun 25, 202626.3027.0025.0825.5825.58-2.33%196,673
Jun 24, 202625.4927.4425.4926.1926.191.95%262,579
Jun 23, 202625.5427.4525.2525.6925.69-2.62%173,346
Jun 22, 202627.6429.4626.0326.3826.38-7.21%301,766
Jun 18, 202627.9828.7227.1028.4328.434.60%431,301