Better Home & Finance Holding Company (BETR)

NASDAQ: BETR · Real-Time Price · USD

30.07

-0.45 (-1.47%)

At close: May 8, 2026, 4:00 PM EDT

30.48

+0.41 (1.38%)

After-hours: May 8, 2026, 7:48 PM EDT

BETR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	31.24	31.98	29.05	30.07	30.07	-1.47%	1,135,424
May 7, 2026	34.16	34.30	29.04	30.52	30.52	-28.51%	2,764,978
May 6, 2026	43.00	43.73	41.15	42.69	42.69	0.61%	474,662
May 5, 2026	41.85	42.89	40.80	42.43	42.43	2.07%	303,169
May 4, 2026	44.80	46.14	40.99	41.57	41.57	-6.33%	464,566
May 1, 2026	40.91	44.69	40.86	44.38	44.38	7.90%	244,974
Apr 30, 2026	38.74	41.45	38.74	41.13	41.13	5.14%	293,285
Apr 29, 2026	41.64	41.64	37.75	39.12	39.12	-7.25%	568,288
Apr 28, 2026	40.15	43.36	39.06	42.18	42.18	3.74%	381,037
Apr 27, 2026	42.11	42.40	39.75	40.66	40.66	-4.42%	298,335
Apr 24, 2026	42.01	43.22	40.01	42.54	42.54	3.48%	346,456
Apr 23, 2026	45.82	45.82	39.57	41.11	41.11	-10.42%	541,996
Apr 22, 2026	48.18	49.92	43.59	45.89	45.89	-1.42%	643,535
Apr 21, 2026	49.01	49.74	45.56	46.55	46.55	-1.96%	738,561
Apr 20, 2026	41.65	47.75	41.00	47.48	47.48	15.16%	978,326
Apr 17, 2026	37.50	42.45	36.63	41.23	41.23	10.45%	872,439
Apr 16, 2026	38.31	39.35	36.86	37.33	37.33	-2.41%	424,862
Apr 15, 2026	35.02	38.40	34.35	38.25	38.25	10.07%	555,835
Apr 14, 2026	35.48	36.34	34.66	34.75	34.75	-0.94%	533,493
Apr 13, 2026	33.47	35.17	32.71	35.08	35.08	7.11%	715,141
Apr 10, 2026	32.87	33.72	32.06	32.75	32.75	1.58%	690,485
Apr 9, 2026	35.20	35.50	31.94	32.24	32.24	-7.90%	1,043,497
Apr 8, 2026	36.03	37.00	33.10	35.01	35.01	-21.93%	2,710,425
Apr 7, 2026	40.14	45.59	38.78	44.84	44.84	11.10%	562,498
Apr 6, 2026	37.61	40.65	37.61	40.36	40.36	7.31%	290,753
Apr 2, 2026	33.51	38.15	33.07	37.61	37.61	8.54%	296,732
Apr 1, 2026	36.03	36.85	34.17	34.65	34.65	-2.72%	202,370
Mar 31, 2026	34.00	37.17	33.86	35.62	35.62	6.68%	334,821
Mar 30, 2026	31.00	34.00	30.22	33.39	33.39	8.90%	325,728
Mar 27, 2026	32.52	33.57	30.57	30.66	30.66	-7.43%	314,982
Mar 26, 2026	31.13	35.23	30.53	33.12	33.12	5.41%	555,351
Mar 25, 2026	30.25	31.56	29.70	31.42	31.42	9.90%	315,567
Mar 24, 2026	29.54	30.50	27.51	28.59	28.59	-1.38%	292,443
Mar 23, 2026	28.61	30.00	27.77	28.99	28.99	6.15%	378,411
Mar 20, 2026	30.18	30.18	27.19	27.31	27.31	-5.80%	370,607
Mar 19, 2026	28.00	29.50	27.24	28.99	28.99	1.83%	393,437
Mar 18, 2026	30.06	30.79	28.35	28.47	28.47	-8.81%	263,497
Mar 17, 2026	28.77	31.26	28.20	31.22	31.22	8.78%	601,170
Mar 16, 2026	34.89	35.30	28.69	28.70	28.70	-16.69%	899,878
Mar 13, 2026	37.21	38.30	32.30	34.45	34.45	-6.03%	665,612
Mar 12, 2026	39.94	40.34	36.01	36.66	36.66	-8.19%	375,325
Mar 11, 2026	38.22	40.36	38.01	39.93	39.93	4.47%	331,698
Mar 10, 2026	35.27	39.92	34.98	38.22	38.22	7.09%	479,450
Mar 9, 2026	31.33	36.50	30.50	35.69	35.69	12.20%	409,166
Mar 6, 2026	32.31	34.75	31.70	31.81	31.81	-4.76%	433,783
Mar 5, 2026	30.63	34.63	29.73	33.40	33.40	6.30%	592,143
Mar 4, 2026	33.10	33.66	30.81	31.42	31.42	-4.53%	214,927
Mar 3, 2026	33.29	34.40	31.50	32.91	32.91	-5.97%	237,193
Mar 2, 2026	32.01	35.10	31.22	35.00	35.00	6.38%	314,478
Feb 27, 2026	32.28	33.14	30.73	32.90	32.90	-1.02%	397,038