BETR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	39.94	40.34	36.89	37.75	-	-5.46%	196,369
Mar 11, 2026	38.22	40.36	38.01	39.93	39.93	4.47%	331,043
Mar 10, 2026	35.27	39.92	34.98	38.22	38.22	7.09%	479,391
Mar 9, 2026	31.33	36.50	30.50	35.69	35.69	12.20%	408,413
Mar 6, 2026	32.31	34.75	31.70	31.81	31.81	-4.76%	433,694
Mar 5, 2026	30.63	34.63	29.73	33.40	33.40	6.30%	589,288
Mar 4, 2026	33.10	33.66	30.81	31.42	31.42	-4.53%	214,480
Mar 3, 2026	33.29	34.40	31.50	32.91	32.91	-5.97%	237,123
Mar 2, 2026	32.01	35.10	31.22	35.00	35.00	6.38%	314,096
Feb 27, 2026	32.28	33.14	30.73	32.90	32.90	-1.02%	397,038
Feb 26, 2026	30.48	33.84	30.29	33.24	33.24	7.47%	309,707
Feb 25, 2026	29.15	31.48	28.79	30.93	30.93	8.87%	429,220
Feb 24, 2026	28.01	30.00	27.63	28.41	28.41	4.95%	402,203
Feb 23, 2026	27.72	28.11	25.55	27.07	27.07	-5.91%	407,732
Feb 20, 2026	31.52	31.52	27.95	28.77	28.77	-9.13%	580,060
Feb 19, 2026	31.15	31.74	28.19	31.66	31.66	-0.75%	466,350
Feb 18, 2026	31.43	33.85	30.97	31.90	31.90	2.11%	259,002
Feb 17, 2026	30.37	32.83	29.29	31.24	31.24	-0.38%	351,371
Feb 13, 2026	29.16	33.22	29.05	31.36	31.36	7.47%	325,108
Feb 12, 2026	29.28	29.32	27.60	29.18	29.18	0.24%	320,994
Feb 11, 2026	28.58	29.65	27.74	29.11	29.11	1.85%	316,909
Feb 10, 2026	27.98	29.01	27.30	28.58	28.58	2.40%	302,225
Feb 9, 2026	26.68	28.79	26.59	27.91	27.91	4.61%	317,404
Feb 6, 2026	25.98	27.43	25.50	26.68	26.68	5.58%	295,583
Feb 5, 2026	26.51	27.23	25.11	25.27	25.27	-8.21%	325,622
Feb 4, 2026	28.49	29.99	25.63	27.53	27.53	-1.11%	397,476
Feb 3, 2026	27.30	29.38	26.67	27.84	27.84	3.61%	523,038
Feb 2, 2026	29.72	30.25	26.81	26.87	26.87	-11.35%	527,759
Jan 30, 2026	31.09	32.68	29.50	30.31	30.31	-3.87%	470,513
Jan 29, 2026	31.88	32.93	30.75	31.53	31.53	-1.10%	278,924
Jan 28, 2026	30.81	36.30	30.81	31.88	31.88	4.05%	809,009
Jan 27, 2026	29.02	31.69	28.15	30.64	30.64	7.81%	587,460
Jan 26, 2026	31.29	33.14	28.08	28.42	28.42	-9.32%	628,267
Jan 23, 2026	32.15	32.20	30.69	31.34	31.34	-2.43%	289,074
Jan 22, 2026	33.10	33.78	31.98	32.12	32.12	-1.65%	253,957
Jan 21, 2026	31.87	32.99	30.60	32.66	32.66	2.48%	316,286
Jan 20, 2026	32.67	33.80	30.74	31.87	31.87	-6.04%	459,476
Jan 16, 2026	36.63	37.62	33.08	33.92	33.92	-7.52%	501,954
Jan 15, 2026	37.73	38.10	35.60	36.68	36.68	-2.78%	370,942
Jan 14, 2026	38.84	39.02	36.22	37.73	37.73	-2.86%	489,902
Jan 13, 2026	38.79	40.00	36.26	38.84	38.84	1.36%	457,925
Jan 12, 2026	40.00	40.00	37.50	38.32	38.32	-3.89%	381,463
Jan 9, 2026	40.90	42.09	37.50	39.87	39.87	6.49%	936,658
Jan 8, 2026	33.65	37.60	33.65	37.44	37.44	10.83%	654,195
Jan 7, 2026	35.05	35.79	33.59	33.78	33.78	-3.54%	459,731
Jan 6, 2026	35.56	36.27	33.81	35.02	35.02	-3.53%	535,928
Jan 5, 2026	36.33	38.22	35.50	36.30	36.30	4.49%	523,671
Jan 2, 2026	32.91	35.36	32.73	34.74	34.74	6.63%	332,812
Dec 31, 2025	32.97	33.72	32.23	32.58	32.58	-1.18%	580,665
Dec 30, 2025	34.21	35.13	32.81	32.97	32.97	-3.37%	273,038