BETR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	29.58	29.58	29.15	29.15	-	-3.83%	31,945
Jan 30, 2026	31.09	32.68	29.50	30.31	30.31	-3.87%	470,437
Jan 29, 2026	31.88	32.93	30.75	31.53	31.53	-1.10%	278,650
Jan 28, 2026	30.81	36.30	30.81	31.88	31.88	4.05%	807,661
Jan 27, 2026	29.02	31.69	28.15	30.64	30.64	7.81%	587,262
Jan 26, 2026	31.29	33.14	28.08	28.42	28.42	-9.32%	624,982
Jan 23, 2026	32.15	32.20	30.69	31.34	31.34	-2.43%	288,681
Jan 22, 2026	33.10	33.78	31.98	32.12	32.12	-1.65%	253,763
Jan 21, 2026	31.87	32.99	30.60	32.66	32.66	2.48%	314,754
Jan 20, 2026	32.67	33.80	30.74	31.87	31.87	-6.04%	459,175
Jan 16, 2026	36.63	37.62	33.08	33.92	33.92	-7.52%	498,023
Jan 15, 2026	37.73	38.10	35.60	36.68	36.68	-2.78%	364,821
Jan 14, 2026	38.84	39.02	36.22	37.73	37.73	-2.86%	489,153
Jan 13, 2026	38.79	40.00	36.26	38.84	38.84	1.36%	455,463
Jan 12, 2026	40.00	40.00	37.50	38.32	38.32	-3.89%	381,027
Jan 9, 2026	40.90	42.09	37.50	39.87	39.87	6.49%	934,172
Jan 8, 2026	33.65	37.60	33.65	37.44	37.44	10.83%	567,764
Jan 7, 2026	35.05	35.79	33.59	33.78	33.78	-3.54%	459,627
Jan 6, 2026	35.56	36.27	33.81	35.02	35.02	-3.53%	534,791
Jan 5, 2026	36.33	38.22	35.50	36.30	36.30	4.49%	523,430
Jan 2, 2026	32.91	35.36	32.73	34.74	34.74	6.63%	331,804
Dec 31, 2025	32.97	33.72	32.23	32.58	32.58	-1.18%	579,976
Dec 30, 2025	34.21	35.13	32.81	32.97	32.97	-3.37%	253,642
Dec 29, 2025	33.99	35.27	33.60	34.12	34.12	-2.32%	357,518
Dec 26, 2025	36.42	37.03	34.62	34.93	34.93	-5.59%	312,599
Dec 24, 2025	35.75	37.61	34.30	37.00	37.00	3.01%	195,147
Dec 23, 2025	36.08	37.49	35.06	35.92	35.92	-1.75%	286,694
Dec 22, 2025	35.05	36.80	33.00	36.56	36.56	10.89%	509,716
Dec 19, 2025	36.00	36.50	32.95	32.97	32.97	-6.57%	800,523
Dec 18, 2025	36.03	37.53	34.51	35.29	35.29	0.92%	410,841
Dec 17, 2025	39.33	40.00	34.65	34.97	34.97	-10.06%	467,062
Dec 16, 2025	38.03	39.95	37.00	38.88	38.88	-1.87%	425,154
Dec 15, 2025	42.15	43.91	37.65	39.62	39.62	-5.15%	609,558
Dec 12, 2025	47.67	48.11	41.42	41.77	41.77	-13.98%	777,221
Dec 11, 2025	50.10	50.32	43.57	48.56	48.56	-4.09%	618,744
Dec 10, 2025	48.59	51.16	46.20	50.63	50.63	6.39%	501,300
Dec 9, 2025	46.43	48.48	45.45	47.59	47.59	2.02%	458,727
Dec 8, 2025	46.62	49.69	46.00	46.65	46.65	2.66%	399,103
Dec 5, 2025	49.70	50.00	45.16	45.44	45.44	-9.03%	356,973
Dec 4, 2025	43.80	50.91	43.66	49.95	49.95	12.55%	562,407
Dec 3, 2025	43.73	45.27	42.49	44.38	44.38	1.51%	458,111
Dec 2, 2025	46.13	47.70	43.59	43.72	43.72	-3.10%	389,966
Dec 1, 2025	46.43	46.92	42.81	45.12	45.12	-6.82%	551,359
Nov 28, 2025	48.79	48.89	46.57	48.42	48.42	2.72%	205,924
Nov 26, 2025	46.67	47.91	45.16	47.14	47.14	3.60%	290,102
Nov 25, 2025	45.93	46.54	43.07	45.50	45.50	-0.44%	310,663
Nov 24, 2025	45.18	47.75	43.74	45.70	45.70	1.44%	721,164
Nov 21, 2025	42.54	45.84	41.24	45.05	45.05	1.81%	472,075
Nov 20, 2025	50.57	52.49	44.04	44.25	44.25	-8.93%	623,196
Nov 19, 2025	53.72	55.00	48.37	48.59	48.59	-10.96%	385,285