Better Home & Finance Holding Company (BETR)

NASDAQ: BETR · Real-Time Price · USD

10.45

-0.39 (-3.60%)

At close: Sep 25, 2026, 4:00 PM EDT

10.47

+0.02 (0.19%)

After-hours: Sep 25, 2026, 7:47 PM EDT

BETR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.80	11.14	10.24	10.45	10.45	-3.60%	592,214
Sep 24, 2026	11.95	11.95	10.76	10.84	10.84	-10.86%	1,238,719
Sep 23, 2026	13.01	13.01	12.02	12.16	12.16	-7.46%	464,251
Sep 22, 2026	12.52	13.20	12.05	13.14	13.14	5.80%	438,997
Sep 21, 2026	12.37	12.77	12.09	12.42	12.42	2.99%	390,934
Sep 18, 2026	12.22	12.66	12.03	12.06	12.06	-2.11%	463,080
Sep 17, 2026	12.66	12.75	12.10	12.32	12.32	-0.32%	291,589
Sep 16, 2026	12.71	12.76	11.83	12.36	12.36	-3.21%	513,405
Sep 15, 2026	12.62	12.80	12.02	12.77	12.77	0.04%	513,203
Sep 14, 2026	12.74	13.14	12.40	12.77	12.77	-1.43%	329,730
Sep 11, 2026	13.39	13.84	12.94	12.95	12.95	-1.97%	305,161
Sep 10, 2026	13.32	13.55	13.00	13.21	13.21	-1.86%	283,835
Sep 9, 2026	13.77	14.40	13.35	13.46	13.46	-1.03%	240,485
Sep 8, 2026	14.40	14.61	13.34	13.60	13.60	-6.04%	454,693
Sep 4, 2026	12.92	14.77	12.66	14.48	14.48	9.66%	721,974
Sep 3, 2026	12.31	13.46	12.31	13.20	13.20	7.32%	362,538
Sep 2, 2026	12.20	12.62	11.99	12.30	12.30	0.57%	373,938
Sep 1, 2026	13.53	13.59	12.16	12.23	12.23	-11.63%	682,293
Aug 31, 2026	14.56	14.75	13.34	13.84	13.84	-0.07%	564,152
Aug 28, 2026	14.47	15.23	13.80	13.85	13.85	-5.07%	531,588
Aug 27, 2026	13.61	15.30	13.25	14.59	14.59	8.80%	934,723
Aug 26, 2026	12.42	13.71	12.18	13.41	13.41	9.02%	728,962
Aug 25, 2026	11.71	12.46	11.22	12.30	12.30	4.86%	949,076
Aug 24, 2026	12.16	12.56	11.36	11.73	11.73	0.43%	699,653
Aug 21, 2026	11.73	12.00	11.11	11.68	11.68	0.69%	621,596
Aug 20, 2026	12.95	13.21	11.43	11.60	11.60	-10.97%	944,446
Aug 19, 2026	13.03	13.80	12.60	13.03	13.03	-0.15%	645,037
Aug 18, 2026	13.21	13.70	12.93	13.05	13.05	-3.62%	633,393
Aug 17, 2026	13.67	14.41	13.18	13.54	13.54	-1.38%	993,885
Aug 14, 2026	14.80	15.15	13.46	13.73	13.73	-8.47%	1,346,485
Aug 13, 2026	13.87	15.40	13.61	15.00	15.00	1.11%	767,009
Aug 12, 2026	15.62	15.67	14.80	14.84	14.84	-4.48%	589,104
Aug 11, 2026	17.63	17.67	15.36	15.53	15.53	-13.96%	847,473
Aug 10, 2026	15.50	18.18	15.50	18.05	18.05	16.75%	830,040
Aug 7, 2026	15.90	17.10	14.66	15.46	15.46	-7.09%	1,215,688
Aug 6, 2026	17.40	17.45	16.31	16.64	16.64	-6.20%	614,829
Aug 5, 2026	17.36	18.09	16.61	17.74	17.74	2.72%	979,024
Aug 4, 2026	22.20	23.11	15.95	17.27	17.27	-36.74%	4,012,593
Aug 3, 2026	23.62	27.45	23.53	27.30	27.30	16.17%	313,189
Jul 31, 2026	22.00	24.39	21.12	23.50	23.50	10.43%	387,559
Jul 30, 2026	20.89	21.38	19.50	21.28	21.28	2.60%	335,483
Jul 29, 2026	22.21	22.64	20.51	20.74	20.74	-7.58%	222,166
Jul 28, 2026	22.28	22.50	21.06	22.44	22.44	0.58%	160,995
Jul 27, 2026	20.90	23.00	20.90	22.31	22.31	2.29%	176,587
Jul 24, 2026	21.70	22.30	20.64	21.81	21.81	0.05%	203,944
Jul 23, 2026	22.62	23.23	21.50	21.80	21.80	-6.16%	156,267
Jul 22, 2026	23.57	24.03	22.64	23.23	23.23	-1.65%	103,081
Jul 21, 2026	23.33	24.44	23.00	23.62	23.62	2.74%	127,404
Jul 20, 2026	23.55	23.55	22.28	22.99	22.99	-1.84%	224,262
Jul 17, 2026	21.74	23.88	21.34	23.42	23.42	3.40%	202,534