Skip to main content
Better Home & Finance Holding Company (BETR)
NASDAQ: BETR · Real-Time Price · USD
10.33
+0.03 (0.29%)
Dec 20, 2024, 4:00 PM EST - Market closed

BETR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202410.1310.369.8510.3310.330.29%12,289
Dec 19, 202410.5110.519.5010.3010.30-0.19%42,800
Dec 18, 202411.4911.4910.2510.3210.32-9.15%39,601
Dec 17, 202410.9411.3610.4711.3611.363.56%22,700
Dec 16, 202411.0411.2610.3010.9710.971.01%27,300
Dec 13, 202411.9012.0510.8610.8610.86-10.76%75,200
Dec 12, 202412.1112.1811.7512.1712.17-1.46%18,100
Dec 11, 202412.3712.6111.9712.3512.350.16%25,206
Dec 10, 202412.4112.9612.1912.3312.33-2.76%53,000
Dec 9, 202412.9813.1012.2312.6812.68-0.31%36,324
Dec 6, 202412.5012.9912.4012.7212.72-2.08%63,100
Dec 5, 202413.0313.2412.7112.9912.99-2.62%29,009
Dec 4, 202413.5813.7012.9513.3413.34-0.74%26,500
Dec 3, 202413.7013.7513.1913.4413.44-1.25%22,745
Dec 2, 202415.2515.3913.1713.6113.61-13.70%97,835
Nov 29, 202414.3115.7714.2015.7715.7710.20%34,100
Nov 27, 202413.6314.4013.2114.3114.316.55%28,511
Nov 26, 202412.7313.4512.7113.4313.432.28%14,529
Nov 25, 202412.8413.6312.7213.1313.131.86%52,400
Nov 22, 202413.1613.1612.7512.8912.89-1.00%15,409
Nov 21, 202412.4313.5211.9013.0213.024.58%50,523
Nov 20, 202413.0513.1612.2912.4512.45-6.53%25,723
Nov 19, 202413.0913.7512.8613.3213.322.46%25,323
Nov 18, 202412.6513.0712.2013.0013.001.96%66,900
Nov 15, 202413.4413.5112.4112.7512.75-6.32%96,744
Nov 14, 202414.1014.1113.3513.6113.61-2.79%45,617
Nov 13, 202414.3714.4713.8814.0014.00-5.41%63,700
Nov 12, 202414.6914.8613.6914.8014.800.75%56,359
Nov 11, 202414.7315.2014.3714.6914.69-1.67%58,100
Nov 8, 202414.7315.3314.5214.9414.940.74%42,123
Nov 7, 202414.9515.3814.4414.8314.83-1.13%46,011
Nov 6, 202415.5415.5414.5815.0015.003.09%34,022
Nov 5, 202414.2114.8214.1714.5514.553.19%12,111
Nov 4, 202415.0015.2513.9614.1014.10-5.69%26,900
Nov 1, 202415.5815.9114.7114.9514.95-4.04%21,300
Oct 31, 202416.1016.1015.1415.5815.58-3.59%60,237
Oct 30, 202415.5216.2315.4016.1616.162.93%18,900
Oct 29, 202415.9815.9815.2115.7015.70-2.85%52,800
Oct 28, 202415.0216.1614.8216.1616.169.12%66,829
Oct 25, 202414.7915.3014.3814.8114.81-1.07%63,500
Oct 24, 202414.9515.0414.5014.9714.970.94%12,401
Oct 23, 202414.7815.1714.4014.8314.83-2.31%51,203
Oct 22, 202415.3515.5514.7615.1815.18-0.65%44,421
Oct 21, 202415.0115.2814.8915.2815.28-0.20%8,808
Oct 18, 202415.1516.2415.0115.3115.313.80%42,200
Oct 17, 202415.4315.5814.6414.7514.75-3.34%74,800
Oct 16, 202415.7316.1215.2115.2615.26-1.04%56,600
Oct 15, 202415.4315.7314.8015.4215.420.06%44,239
Oct 14, 202416.6216.6215.3115.4115.41-3.93%47,416
Oct 11, 202415.2216.6114.8916.0416.047.43%66,000
Oct 10, 202414.5115.0814.2014.9314.930.20%21,555
Oct 9, 202415.8615.8614.7814.9014.90-1.65%30,400
Oct 8, 202415.7115.8315.1015.1515.15-3.75%16,438
Oct 7, 202416.0016.8215.4715.7415.74-2.05%136,386
Oct 4, 202416.6216.6415.7816.0716.071.13%31,764
Oct 3, 202417.3017.3015.6115.8915.89-4.85%64,522
Oct 2, 202418.1818.2016.3816.7016.70-8.04%37,000
Oct 1, 202417.5818.3617.4518.1618.161.97%65,600
Sep 30, 202418.2418.7117.6517.8117.81-2.68%20,033
Sep 27, 202418.4719.4618.3018.3018.300.44%15,512
Sep 26, 202418.3918.5217.7418.2218.220.89%17,926
Sep 25, 202418.5118.5117.4418.0618.06-2.38%39,300
Sep 24, 202419.4219.6618.4918.5018.50-4.74%43,300
Sep 23, 202419.1919.8118.7719.4219.420.88%56,146
Sep 20, 202420.7420.7418.9519.2519.25-4.04%69,717
Sep 19, 202418.2321.8018.1420.0620.0614.96%103,284
Sep 18, 202416.1218.4015.5517.4517.456.21%67,627
Sep 17, 202416.5316.5315.9516.4316.431.42%18,602
Sep 16, 202416.6917.2715.8816.2016.20-1.10%14,200
Sep 13, 202416.3217.1016.0516.3816.380.31%14,583
Sep 12, 202416.3017.1215.8416.3316.330.18%30,400
Sep 11, 202416.8617.1816.0216.3016.30-4.45%47,734
Sep 10, 202416.9717.4416.9717.0617.060.95%9,100
Sep 9, 202417.0617.7616.4316.9016.90-0.47%28,000
Sep 6, 202416.5517.0016.2816.9816.980.12%19,845
Sep 5, 202416.0117.5016.0116.9616.963.41%30,200
Sep 4, 202415.0216.5015.0216.4016.404.99%75,800
Sep 3, 202415.7215.9714.8615.6215.62-0.76%37,917
Aug 30, 202416.5016.8215.4415.7415.74-2.24%102,700
Aug 29, 202416.3816.8315.3916.1016.10-1.47%79,800
Aug 28, 202416.7916.8516.0616.3416.34-2.97%39,553
Aug 27, 202417.2017.6816.7516.8416.84-2.38%27,640
Aug 26, 202418.8719.1717.2117.2517.25-8.97%60,400
Aug 23, 202419.4720.1018.7918.9518.95-2.37%50,600
Aug 22, 202420.1321.1019.3719.4119.41-7.66%20,900
Aug 21, 202420.1921.7519.5921.0221.024.84%33,914
Aug 20, 202419.9920.1419.1520.0520.05-1.13%23,700
Aug 19, 202419.9622.6617.6020.2820.281.91%43,314
Aug 16, 202418.7020.5018.7019.9019.903.92%22,984
Aug 15, 202419.5020.7118.7519.1519.15-1.54%16,930
Aug 14, 202419.5019.9518.7519.4519.452.91%9,930
Aug 13, 202419.3619.9618.6418.9018.90-1.82%14,424
Aug 12, 202420.4720.7018.6019.2519.25-7.05%22,506
Aug 9, 202419.5121.4519.3420.7120.716.81%21,308
Aug 8, 202420.5020.6315.9419.3919.39-18.70%89,298
Aug 7, 202424.0024.9123.1323.8523.85-0.46%15,156
Aug 6, 202424.3025.2223.3423.9623.960.38%9,456
Aug 5, 202422.0124.3021.7523.8723.873.69%26,064
Aug 2, 202424.0024.0021.3223.0223.02-4.28%10,802
Aug 1, 202425.6025.9023.3424.0524.05-5.46%17,646