Better Home & Finance Holding Company (BETR)
NASDAQ: BETR · Real-Time Price · USD
12.95
-0.26 (-1.97%)
At close: Sep 11, 2026, 4:00 PM EDT
12.81
-0.14 (-1.08%)
After-hours: Sep 11, 2026, 7:30 PM EDT
BETR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 13.39 | 13.84 | 12.94 | 12.95 | 12.95 | -1.97% | 305,161 |
| Sep 10, 2026 | 13.32 | 13.55 | 13.00 | 13.21 | 13.21 | -1.86% | 283,835 |
| Sep 9, 2026 | 13.77 | 14.40 | 13.35 | 13.46 | 13.46 | -1.03% | 240,485 |
| Sep 8, 2026 | 14.40 | 14.61 | 13.34 | 13.60 | 13.60 | -6.04% | 454,693 |
| Sep 4, 2026 | 12.92 | 14.77 | 12.66 | 14.48 | 14.48 | 9.66% | 721,974 |
| Sep 3, 2026 | 12.31 | 13.46 | 12.31 | 13.20 | 13.20 | 7.32% | 362,538 |
| Sep 2, 2026 | 12.20 | 12.62 | 11.99 | 12.30 | 12.30 | 0.57% | 373,938 |
| Sep 1, 2026 | 13.53 | 13.59 | 12.16 | 12.23 | 12.23 | -11.63% | 682,293 |
| Aug 31, 2026 | 14.56 | 14.75 | 13.34 | 13.84 | 13.84 | -0.07% | 564,152 |
| Aug 28, 2026 | 14.47 | 15.23 | 13.80 | 13.85 | 13.85 | -5.07% | 531,588 |
| Aug 27, 2026 | 13.61 | 15.30 | 13.25 | 14.59 | 14.59 | 8.80% | 934,723 |
| Aug 26, 2026 | 12.42 | 13.71 | 12.18 | 13.41 | 13.41 | 9.02% | 728,962 |
| Aug 25, 2026 | 11.71 | 12.46 | 11.22 | 12.30 | 12.30 | 4.86% | 949,076 |
| Aug 24, 2026 | 12.16 | 12.56 | 11.36 | 11.73 | 11.73 | 0.43% | 699,653 |
| Aug 21, 2026 | 11.73 | 12.00 | 11.11 | 11.68 | 11.68 | 0.69% | 621,596 |
| Aug 20, 2026 | 12.95 | 13.21 | 11.43 | 11.60 | 11.60 | -10.97% | 944,446 |
| Aug 19, 2026 | 13.03 | 13.80 | 12.60 | 13.03 | 13.03 | -0.15% | 645,037 |
| Aug 18, 2026 | 13.21 | 13.70 | 12.93 | 13.05 | 13.05 | -3.62% | 633,393 |
| Aug 17, 2026 | 13.67 | 14.41 | 13.18 | 13.54 | 13.54 | -1.38% | 993,885 |
| Aug 14, 2026 | 14.80 | 15.15 | 13.46 | 13.73 | 13.73 | -8.47% | 1,346,485 |
| Aug 13, 2026 | 13.87 | 15.40 | 13.61 | 15.00 | 15.00 | 1.11% | 767,009 |
| Aug 12, 2026 | 15.62 | 15.67 | 14.80 | 14.84 | 14.84 | -4.48% | 589,104 |
| Aug 11, 2026 | 17.63 | 17.67 | 15.36 | 15.53 | 15.53 | -13.96% | 847,473 |
| Aug 10, 2026 | 15.50 | 18.18 | 15.50 | 18.05 | 18.05 | 16.75% | 830,040 |
| Aug 7, 2026 | 15.90 | 17.10 | 14.66 | 15.46 | 15.46 | -7.09% | 1,215,688 |
| Aug 6, 2026 | 17.40 | 17.45 | 16.31 | 16.64 | 16.64 | -6.20% | 614,829 |
| Aug 5, 2026 | 17.36 | 18.09 | 16.61 | 17.74 | 17.74 | 2.72% | 979,024 |
| Aug 4, 2026 | 22.20 | 23.11 | 15.95 | 17.27 | 17.27 | -36.74% | 4,012,593 |
| Aug 3, 2026 | 23.62 | 27.45 | 23.53 | 27.30 | 27.30 | 16.17% | 313,189 |
| Jul 31, 2026 | 22.00 | 24.39 | 21.12 | 23.50 | 23.50 | 10.43% | 387,559 |
| Jul 30, 2026 | 20.89 | 21.38 | 19.50 | 21.28 | 21.28 | 2.60% | 335,483 |
| Jul 29, 2026 | 22.21 | 22.64 | 20.51 | 20.74 | 20.74 | -7.58% | 222,166 |
| Jul 28, 2026 | 22.28 | 22.50 | 21.06 | 22.44 | 22.44 | 0.58% | 160,995 |
| Jul 27, 2026 | 20.90 | 23.00 | 20.90 | 22.31 | 22.31 | 2.29% | 176,587 |
| Jul 24, 2026 | 21.70 | 22.30 | 20.64 | 21.81 | 21.81 | 0.05% | 203,944 |
| Jul 23, 2026 | 22.62 | 23.23 | 21.50 | 21.80 | 21.80 | -6.16% | 156,267 |
| Jul 22, 2026 | 23.57 | 24.03 | 22.64 | 23.23 | 23.23 | -1.65% | 103,081 |
| Jul 21, 2026 | 23.33 | 24.44 | 23.00 | 23.62 | 23.62 | 2.74% | 127,404 |
| Jul 20, 2026 | 23.55 | 23.55 | 22.28 | 22.99 | 22.99 | -1.84% | 224,262 |
| Jul 17, 2026 | 21.74 | 23.88 | 21.34 | 23.42 | 23.42 | 3.40% | 202,534 |
| Jul 16, 2026 | 24.15 | 24.15 | 22.31 | 22.65 | 22.65 | -6.83% | 280,855 |
| Jul 15, 2026 | 24.53 | 25.50 | 23.99 | 24.31 | 24.31 | -1.02% | 199,649 |
| Jul 14, 2026 | 24.13 | 25.21 | 24.13 | 24.56 | 24.56 | 3.32% | 160,947 |
| Jul 13, 2026 | 25.60 | 25.72 | 23.40 | 23.77 | 23.77 | -7.51% | 307,584 |
| Jul 10, 2026 | 25.90 | 26.34 | 24.96 | 25.70 | 25.70 | 0.31% | 157,535 |
| Jul 9, 2026 | 24.82 | 25.74 | 24.64 | 25.62 | 25.62 | 6.09% | 449,859 |
| Jul 8, 2026 | 27.18 | 28.06 | 23.63 | 24.15 | 24.15 | -13.35% | 617,380 |
| Jul 7, 2026 | 29.42 | 29.69 | 27.05 | 27.87 | 27.87 | -5.94% | 247,457 |
| Jul 6, 2026 | 28.86 | 30.40 | 28.62 | 29.63 | 29.63 | 3.60% | 217,320 |
| Jul 2, 2026 | 30.95 | 32.16 | 28.26 | 28.60 | 28.60 | -5.27% | 366,459 |