Skip to main content
logo
Better Home & Finance Holding Company (BETR)
NASDAQ: BETR · Real-Time Price · USD
23.50
+2.22 (10.43%)
Jul 31, 2026, 4:00 PM EDT - Market closed

BETR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202622.0024.3921.1223.5023.5010.43%387,559
Jul 30, 202620.8921.3819.5021.2821.282.60%335,483
Jul 29, 202622.2122.6420.5120.7420.74-7.58%222,166
Jul 28, 202622.2822.5021.0622.4422.440.58%160,995
Jul 27, 202620.9023.0020.9022.3122.312.29%176,587
Jul 24, 202621.7022.3020.6421.8121.810.05%203,944
Jul 23, 202622.6223.2321.5021.8021.80-6.16%156,267
Jul 22, 202623.5724.0322.6423.2323.23-1.65%103,081
Jul 21, 202623.3324.4423.0023.6223.622.74%127,404
Jul 20, 202623.5523.5522.2822.9922.99-1.84%224,262
Jul 17, 202621.7423.8821.3423.4223.423.40%202,534
Jul 16, 202624.1524.1522.3122.6522.65-6.83%280,855
Jul 15, 202624.5325.5023.9924.3124.31-1.02%199,649
Jul 14, 202624.1325.2124.1324.5624.563.32%160,947
Jul 13, 202625.6025.7223.4023.7723.77-7.51%307,584
Jul 10, 202625.9026.3424.9625.7025.700.31%157,535
Jul 9, 202624.8225.7424.6425.6225.626.09%449,859
Jul 8, 202627.1828.0623.6324.1524.15-13.35%617,380
Jul 7, 202629.4229.6927.0527.8727.87-5.94%247,457
Jul 6, 202628.8630.4028.6229.6329.633.60%217,320
Jul 2, 202630.9532.1628.2628.6028.60-5.27%366,459
Jul 1, 202627.8631.2527.7830.1930.199.78%363,955
Jun 30, 202626.9328.6026.6227.5027.503.46%256,661
Jun 29, 202626.0326.7924.7626.5826.583.54%209,346
Jun 26, 202625.2426.0023.5025.6725.670.35%1,000,798
Jun 25, 202626.3027.0025.0825.5825.58-2.33%196,673
Jun 24, 202625.4927.4425.4926.1926.191.95%262,579
Jun 23, 202625.5427.4525.2525.6925.69-2.62%173,346
Jun 22, 202627.6429.4626.0326.3826.38-7.21%301,766
Jun 18, 202627.9828.7227.1028.4328.434.60%431,301
Jun 17, 202628.8929.8427.0027.1827.18-7.08%284,170
Jun 16, 202629.5930.5028.5529.2529.251.46%295,452
Jun 15, 202627.7530.5027.7228.8328.838.75%433,392
Jun 12, 202624.1527.7424.0626.5126.5110.00%367,705
Jun 11, 202623.7324.6022.9924.1024.101.56%418,774
Jun 10, 202624.6926.1223.3323.7323.73-5.23%265,884
Jun 9, 202625.4526.7324.2025.0425.04-1.61%280,640
Jun 8, 202626.0326.6525.2025.4525.45-0.66%213,163
Jun 5, 202627.3127.7225.1225.6225.62-7.21%212,493
Jun 4, 202626.4928.2126.0527.6127.614.54%359,797
Jun 3, 202628.1528.1526.0026.4126.41-6.81%223,241
Jun 2, 202628.8028.8627.6628.3428.34-2.31%292,452
Jun 1, 202628.8429.2427.7229.0129.01-0.55%247,656
May 29, 202628.2429.9827.6629.1729.173.11%444,655
May 28, 202626.8028.8825.2428.2928.295.13%374,397
May 27, 202626.4428.2526.2026.9126.911.66%410,448
May 26, 202625.6528.5225.6526.4726.473.36%389,333
May 22, 202625.1726.6024.7925.6125.612.32%441,392
May 21, 202625.6925.9724.4025.0325.032.83%562,625
May 20, 202625.3325.7124.0724.3424.34-3.64%647,445