Better Home & Finance Holding Company (BETR)
NASDAQ: BETR · Real-Time Price · USD
34.65
-0.97 (-2.72%)
At close: Apr 1, 2026, 4:00 PM EDT
35.16
+0.51 (1.47%)
After-hours: Apr 1, 2026, 7:58 PM EDT
BETR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 36.03 | 36.85 | 34.17 | 34.65 | 34.65 | -2.72% | 202,101 |
| Mar 31, 2026 | 34.00 | 37.17 | 33.86 | 35.62 | 35.62 | 6.68% | 333,546 |
| Mar 30, 2026 | 31.00 | 34.00 | 30.22 | 33.39 | 33.39 | 8.90% | 324,026 |
| Mar 27, 2026 | 32.52 | 33.57 | 30.57 | 30.66 | 30.66 | -7.43% | 314,573 |
| Mar 26, 2026 | 31.13 | 35.23 | 30.53 | 33.12 | 33.12 | 5.41% | 546,654 |
| Mar 25, 2026 | 30.25 | 31.56 | 29.70 | 31.42 | 31.42 | 9.90% | 313,713 |
| Mar 24, 2026 | 29.54 | 30.50 | 27.51 | 28.59 | 28.59 | -1.38% | 286,421 |
| Mar 23, 2026 | 28.61 | 30.00 | 27.77 | 28.99 | 28.99 | 6.15% | 378,051 |
| Mar 20, 2026 | 30.18 | 30.18 | 27.19 | 27.31 | 27.31 | -5.80% | 344,783 |
| Mar 19, 2026 | 28.00 | 29.50 | 27.24 | 28.99 | 28.99 | 1.83% | 382,078 |
| Mar 18, 2026 | 30.06 | 30.79 | 28.35 | 28.47 | 28.47 | -8.81% | 263,102 |
| Mar 17, 2026 | 28.77 | 31.26 | 28.20 | 31.22 | 31.22 | 8.78% | 597,922 |
| Mar 16, 2026 | 34.89 | 35.30 | 28.69 | 28.70 | 28.70 | -16.69% | 891,498 |
| Mar 13, 2026 | 37.21 | 38.30 | 32.30 | 34.45 | 34.45 | -6.03% | 663,722 |
| Mar 12, 2026 | 39.94 | 40.34 | 36.01 | 36.66 | 36.66 | -8.19% | 373,492 |
| Mar 11, 2026 | 38.22 | 40.36 | 38.01 | 39.93 | 39.93 | 4.47% | 331,043 |
| Mar 10, 2026 | 35.27 | 39.92 | 34.98 | 38.22 | 38.22 | 7.09% | 479,391 |
| Mar 9, 2026 | 31.33 | 36.50 | 30.50 | 35.69 | 35.69 | 12.20% | 408,413 |
| Mar 6, 2026 | 32.31 | 34.75 | 31.70 | 31.81 | 31.81 | -4.76% | 433,694 |
| Mar 5, 2026 | 30.63 | 34.63 | 29.73 | 33.40 | 33.40 | 6.30% | 589,288 |
| Mar 4, 2026 | 33.10 | 33.66 | 30.81 | 31.42 | 31.42 | -4.53% | 214,480 |
| Mar 3, 2026 | 33.29 | 34.40 | 31.50 | 32.91 | 32.91 | -5.97% | 237,123 |
| Mar 2, 2026 | 32.01 | 35.10 | 31.22 | 35.00 | 35.00 | 6.38% | 314,096 |
| Feb 27, 2026 | 32.28 | 33.14 | 30.73 | 32.90 | 32.90 | -1.02% | 397,038 |
| Feb 26, 2026 | 30.48 | 33.84 | 30.29 | 33.24 | 33.24 | 7.47% | 309,707 |
| Feb 25, 2026 | 29.15 | 31.48 | 28.79 | 30.93 | 30.93 | 8.87% | 429,220 |
| Feb 24, 2026 | 28.01 | 30.00 | 27.63 | 28.41 | 28.41 | 4.95% | 402,203 |
| Feb 23, 2026 | 27.72 | 28.11 | 25.55 | 27.07 | 27.07 | -5.91% | 407,732 |
| Feb 20, 2026 | 31.52 | 31.52 | 27.95 | 28.77 | 28.77 | -9.13% | 580,060 |
| Feb 19, 2026 | 31.15 | 31.74 | 28.19 | 31.66 | 31.66 | -0.75% | 466,350 |
| Feb 18, 2026 | 31.43 | 33.85 | 30.97 | 31.90 | 31.90 | 2.11% | 259,002 |
| Feb 17, 2026 | 30.37 | 32.83 | 29.29 | 31.24 | 31.24 | -0.38% | 351,371 |
| Feb 13, 2026 | 29.16 | 33.22 | 29.05 | 31.36 | 31.36 | 7.47% | 325,108 |
| Feb 12, 2026 | 29.28 | 29.32 | 27.60 | 29.18 | 29.18 | 0.24% | 320,994 |
| Feb 11, 2026 | 28.58 | 29.65 | 27.74 | 29.11 | 29.11 | 1.85% | 316,909 |
| Feb 10, 2026 | 27.98 | 29.01 | 27.30 | 28.58 | 28.58 | 2.40% | 302,225 |
| Feb 9, 2026 | 26.68 | 28.79 | 26.59 | 27.91 | 27.91 | 4.61% | 317,404 |
| Feb 6, 2026 | 25.98 | 27.43 | 25.50 | 26.68 | 26.68 | 5.58% | 295,583 |
| Feb 5, 2026 | 26.51 | 27.23 | 25.11 | 25.27 | 25.27 | -8.21% | 325,622 |
| Feb 4, 2026 | 28.49 | 29.99 | 25.63 | 27.53 | 27.53 | -1.11% | 397,476 |
| Feb 3, 2026 | 27.30 | 29.38 | 26.67 | 27.84 | 27.84 | 3.61% | 523,038 |
| Feb 2, 2026 | 29.72 | 30.25 | 26.81 | 26.87 | 26.87 | -11.35% | 527,759 |
| Jan 30, 2026 | 31.09 | 32.68 | 29.50 | 30.31 | 30.31 | -3.87% | 470,513 |
| Jan 29, 2026 | 31.88 | 32.93 | 30.75 | 31.53 | 31.53 | -1.10% | 278,924 |
| Jan 28, 2026 | 30.81 | 36.30 | 30.81 | 31.88 | 31.88 | 4.05% | 809,009 |
| Jan 27, 2026 | 29.02 | 31.69 | 28.15 | 30.64 | 30.64 | 7.81% | 587,460 |
| Jan 26, 2026 | 31.29 | 33.14 | 28.08 | 28.42 | 28.42 | -9.32% | 628,267 |
| Jan 23, 2026 | 32.15 | 32.20 | 30.69 | 31.34 | 31.34 | -2.43% | 289,074 |
| Jan 22, 2026 | 33.10 | 33.78 | 31.98 | 32.12 | 32.12 | -1.65% | 253,957 |
| Jan 21, 2026 | 31.87 | 32.99 | 30.60 | 32.66 | 32.66 | 2.48% | 316,286 |