BOTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2024	13.12	13.27	13.00	13.08	13.08	-1.36%	9,118
Nov 1, 2024	13.08	13.35	13.08	13.26	13.26	0.45%	3,678
Oct 31, 2024	13.09	13.39	13.00	13.20	13.20	-	2,544
Oct 30, 2024	12.99	13.47	12.99	13.20	13.20	0.23%	9,582
Oct 29, 2024	12.75	13.17	12.75	13.17	13.17	1.59%	5,263
Oct 28, 2024	13.00	13.21	12.50	12.96	12.96	-2.08%	14,558
Oct 25, 2024	13.40	13.48	13.00	13.24	13.24	-1.19%	11,827
Oct 24, 2024	13.19	13.50	13.19	13.40	13.40	-0.15%	2,267
Oct 23, 2024	12.97	13.42	12.97	13.42	13.42	2.83%	4,266
Oct 22, 2024	13.17	13.34	12.99	13.05	13.05	2.20%	2,632
Oct 21, 2024	13.24	13.39	12.77	12.77	12.77	0.16%	4,364
Oct 18, 2024	13.48	13.52	12.75	12.75	12.75	-5.13%	4,774
Oct 17, 2024	12.85	13.44	12.82	13.44	13.44	2.05%	5,806
Oct 16, 2024	13.03	13.17	12.75	13.17	13.17	2.13%	7,302
Oct 15, 2024	12.50	13.29	12.50	12.90	12.90	2.34%	12,400
Oct 14, 2024	12.75	12.88	12.52	12.60	12.60	-1.49%	8,886
Oct 11, 2024	12.77	13.00	12.75	12.79	12.79	0.31%	16,020
Oct 10, 2024	12.55	12.99	12.55	12.75	12.75	-1.92%	10,884
Oct 9, 2024	13.05	13.08	12.66	13.00	13.00	-0.08%	3,636
Oct 8, 2024	13.00	13.15	13.00	13.01	13.01	-0.08%	1,094
Oct 7, 2024	13.55	13.56	13.02	13.02	13.02	-3.12%	1,689
Oct 4, 2024	13.40	13.45	13.40	13.44	13.44	-0.68%	802
Oct 3, 2024	13.32	14.05	13.32	13.53	13.53	-0.78%	1,097
Oct 2, 2024	13.64	13.64	13.64	13.64	13.64	-0.09%	239
Oct 1, 2024	13.98	14.19	13.50	13.65	13.65	-0.66%	3,220
Sep 30, 2024	14.08	14.20	13.74	13.74	13.74	-2.55%	13,079
Sep 27, 2024	14.10	14.57	14.02	14.10	14.10	-1.43%	7,539
Sep 26, 2024	13.94	14.50	13.94	14.31	14.31	2.18%	1,818
Sep 25, 2024	14.01	14.14	14.00	14.00	14.00	-	1,218
Sep 24, 2024	14.15	14.36	13.98	14.00	14.00	-0.28%	3,572
Sep 23, 2024	14.33	14.57	14.04	14.04	14.04	0.21%	2,025
Sep 20, 2024	14.53	14.55	14.01	14.01	14.01	-3.78%	10,692
Sep 19, 2024	14.60	14.60	14.30	14.56	14.56	-	2,910
Sep 18, 2024	14.25	14.95	14.03	14.56	14.56	3.78%	4,261
Sep 17, 2024	14.15	14.15	14.03	14.03	14.03	-2.26%	471
Sep 16, 2024	13.85	14.45	13.85	14.36	14.36	5.09%	2,470
Sep 13, 2024	13.91	13.93	13.40	13.66	13.66	1.19%	1,139
Sep 12, 2024	13.52	13.65	13.50	13.50	13.50	-1.46%	634
Sep 11, 2024	13.70	13.79	13.70	13.70	13.70	1.41%	3,720
Sep 10, 2024	13.50	13.51	13.50	13.51	13.51	0.45%	1,226
Sep 9, 2024	12.84	13.45	12.84	13.45	13.45	1.13%	2,205
Sep 6, 2024	13.30	13.30	13.30	13.30	13.30	-0.27%	407
Sep 5, 2024	13.34	13.34	13.34	13.34	13.24	-	220
Sep 4, 2024	13.33	13.34	13.33	13.34	13.24	-0.55%	633
Sep 3, 2024	13.61	13.61	13.39	13.41	13.31	-3.39%	2,802
Aug 30, 2024	13.12	13.93	13.12	13.88	13.78	3.04%	2,597
Aug 29, 2024	12.71	13.48	12.71	13.47	13.37	0.90%	3,541
Aug 28, 2024	13.10	13.35	13.10	13.35	13.25	0.17%	1,423
Aug 27, 2024	13.19	13.56	13.19	13.33	13.23	-0.40%	1,392
Aug 26, 2024	13.26	13.59	13.17	13.38	13.28	-0.30%	711
Aug 23, 2024	13.30	13.42	13.15	13.42	13.32	0.75%	4,415
Aug 22, 2024	13.32	13.32	13.22	13.32	13.22	1.26%	3,120
Aug 21, 2024	13.15	13.15	13.15	13.15	13.06	-	34
Aug 20, 2024	13.32	13.32	13.15	13.15	13.06	-0.50%	1,347
Aug 19, 2024	13.20	13.22	13.20	13.22	13.12	0.15%	1,178
Aug 16, 2024	13.10	13.20	13.10	13.20	13.10	0.15%	2,225
Aug 15, 2024	13.03	13.18	13.03	13.18	13.08	1.31%	994
Aug 14, 2024	13.23	13.23	13.01	13.01	12.91	0.08%	4,052
Aug 13, 2024	12.88	13.12	12.88	13.00	12.90	0.04%	4,818
Aug 12, 2024	12.22	13.29	12.22	13.00	12.90	-0.04%	1,246
Aug 9, 2024	13.03	13.03	12.84	13.00	12.90	-0.15%	3,919
Aug 8, 2024	13.29	13.29	13.01	13.02	12.92	-1.51%	11,569
Aug 7, 2024	13.22	13.22	13.22	13.22	13.12	-0.45%	339
Aug 6, 2024	12.99	13.28	12.95	13.28	13.18	0.08%	6,659
Aug 5, 2024	12.96	13.27	12.95	13.27	13.17	0.91%	8,079
Aug 2, 2024	13.10	13.38	13.10	13.15	13.05	-0.38%	3,418
Aug 1, 2024	13.53	13.69	12.42	13.20	13.10	-2.94%	15,119
Jul 31, 2024	13.31	13.60	13.18	13.60	13.50	0.59%	15,068
Jul 30, 2024	13.25	13.55	13.24	13.52	13.42	0.15%	4,056
Jul 29, 2024	12.99	13.72	12.99	13.50	13.40	-0.66%	6,990
Jul 26, 2024	13.10	13.59	12.80	13.59	13.49	4.54%	10,655
Jul 25, 2024	13.60	13.67	12.97	13.00	12.90	-4.76%	15,835
Jul 24, 2024	13.89	14.19	13.40	13.65	13.55	-4.34%	5,256
Jul 23, 2024	14.50	14.50	13.41	14.27	14.16	-1.59%	13,260
Jul 22, 2024	12.10	15.75	12.10	14.50	14.39	22.16%	110,705
Jul 19, 2024	11.68	12.28	11.46	11.87	11.78	0.25%	11,008
Jul 18, 2024	12.03	12.03	11.57	11.84	11.75	0.08%	565
Jul 17, 2024	12.06	12.08	11.83	11.83	11.74	-2.71%	2,136
Jul 16, 2024	12.20	12.37	12.16	12.16	12.07	-0.84%	4,512
Jul 15, 2024	11.25	13.00	11.25	12.26	12.17	7.10%	14,451
Jul 12, 2024	11.14	11.45	10.95	11.45	11.37	4.09%	7,127
Jul 11, 2024	11.14	11.14	10.97	11.00	10.92	-1.08%	1,031
Jul 10, 2024	11.00	11.12	10.85	11.12	11.04	-	1,592
Jul 9, 2024	10.85	11.12	10.85	11.12	11.04	1.23%	565
Jul 8, 2024	11.17	11.17	10.95	10.99	10.90	0.87%	4,554
Jul 5, 2024	10.85	11.00	10.57	10.89	10.81	2.33%	6,185
Jul 3, 2024	11.16	11.16	10.64	10.64	10.56	-3.17%	439
Jul 2, 2024	10.74	11.20	10.74	10.99	10.91	2.52%	6,933
Jul 1, 2024	10.94	10.94	10.60	10.72	10.64	-4.80%	5,104
Jun 28, 2024	10.70	11.28	10.70	11.26	11.18	3.30%	9,202
Jun 27, 2024	10.75	10.94	10.70	10.90	10.82	1.07%	857
Jun 26, 2024	10.62	10.82	10.62	10.79	10.71	1.55%	3,246
Jun 25, 2024	11.06	11.06	10.50	10.62	10.54	-7.01%	9,531
Jun 24, 2024	11.42	11.42	11.42	11.42	11.34	-	123
Jun 21, 2024	11.10	11.42	10.76	11.42	11.34	4.67%	8,381
Jun 20, 2024	10.83	11.18	10.80	10.91	10.83	-0.91%	2,882
Jun 18, 2024	11.01	11.01	11.01	11.01	10.93	-	499
Jun 17, 2024	10.75	11.01	10.75	11.01	10.93	1.90%	1,337
Jun 14, 2024	10.81	10.81	10.81	10.81	10.72	-0.78%	292
Jun 13, 2024	10.59	11.03	10.51	10.89	10.81	-0.09%	2,115