BOTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2024	15.75	15.75	15.25	15.35	15.35	-2.04%	2,228
Nov 29, 2024	14.75	15.69	14.75	15.67	15.67	5.17%	8,619
Nov 27, 2024	14.60	14.90	14.60	14.90	14.90	0.95%	550
Nov 26, 2024	14.35	14.88	14.35	14.76	14.76	0.07%	749
Nov 25, 2024	14.65	14.85	14.35	14.75	14.75	-	18,202
Nov 22, 2024	14.74	14.75	14.60	14.75	14.75	1.03%	1,533
Nov 21, 2024	14.44	14.60	14.15	14.60	14.50	0.41%	15,409
Nov 20, 2024	14.11	14.54	14.05	14.54	14.44	0.28%	5,959
Nov 19, 2024	14.23	14.50	14.01	14.50	14.40	1.47%	9,180
Nov 18, 2024	14.50	14.50	14.29	14.29	14.19	-1.99%	2,185
Nov 15, 2024	14.25	14.58	14.25	14.58	14.48	0.48%	5,990
Nov 14, 2024	14.45	14.51	14.00	14.51	14.41	1.21%	1,648
Nov 13, 2024	14.37	14.37	13.94	14.34	14.24	2.47%	1,270
Nov 12, 2024	13.95	14.57	13.94	13.99	13.90	1.60%	12,814
Nov 11, 2024	13.62	13.97	13.26	13.77	13.68	1.25%	13,597
Nov 8, 2024	13.60	13.60	13.60	13.60	13.51	1.04%	312
Nov 7, 2024	13.23	13.73	13.23	13.46	13.37	0.07%	4,977
Nov 6, 2024	13.17	13.69	13.17	13.45	13.36	2.99%	7,529
Nov 5, 2024	12.87	13.20	12.87	13.06	12.97	-0.15%	1,531
Nov 4, 2024	13.12	13.27	13.00	13.08	12.99	-1.36%	9,118
Nov 1, 2024	13.08	13.35	13.08	13.26	13.17	0.45%	3,678
Oct 31, 2024	13.09	13.39	13.00	13.20	13.11	-	2,544
Oct 30, 2024	12.99	13.47	12.99	13.20	13.11	0.23%	9,582
Oct 29, 2024	12.75	13.17	12.75	13.17	13.08	1.59%	5,263
Oct 28, 2024	13.00	13.21	12.50	12.96	12.88	-2.08%	14,558
Oct 25, 2024	13.40	13.48	13.00	13.24	13.15	-1.19%	11,827
Oct 24, 2024	13.19	13.50	13.19	13.40	13.31	-0.15%	2,267
Oct 23, 2024	12.97	13.42	12.97	13.42	13.33	2.83%	4,266
Oct 22, 2024	13.17	13.34	12.99	13.05	12.96	2.20%	2,632
Oct 21, 2024	13.24	13.39	12.77	12.77	12.68	0.16%	4,364
Oct 18, 2024	13.48	13.52	12.75	12.75	12.66	-5.13%	4,774
Oct 17, 2024	12.85	13.44	12.82	13.44	13.35	2.05%	5,806
Oct 16, 2024	13.03	13.17	12.75	13.17	13.08	2.13%	7,302
Oct 15, 2024	12.50	13.29	12.50	12.90	12.81	2.34%	12,400
Oct 14, 2024	12.75	12.88	12.52	12.60	12.52	-1.49%	8,886
Oct 11, 2024	12.77	13.00	12.75	12.79	12.70	0.31%	16,020
Oct 10, 2024	12.55	12.99	12.55	12.75	12.66	-1.92%	10,884
Oct 9, 2024	13.05	13.08	12.66	13.00	12.91	-0.08%	3,636
Oct 8, 2024	13.00	13.15	13.00	13.01	12.92	-0.08%	1,094
Oct 7, 2024	13.55	13.56	13.02	13.02	12.93	-3.12%	1,689
Oct 4, 2024	13.40	13.45	13.40	13.44	13.35	-0.68%	802
Oct 3, 2024	13.32	14.05	13.32	13.53	13.44	-0.78%	1,097
Oct 2, 2024	13.64	13.64	13.64	13.64	13.55	-0.09%	239
Oct 1, 2024	13.98	14.19	13.50	13.65	13.56	-0.66%	3,220
Sep 30, 2024	14.08	14.20	13.74	13.74	13.65	-2.55%	13,079
Sep 27, 2024	14.10	14.57	14.02	14.10	14.01	-1.43%	7,539
Sep 26, 2024	13.94	14.50	13.94	14.31	14.21	2.18%	1,818
Sep 25, 2024	14.01	14.14	14.00	14.00	13.91	-	1,218
Sep 24, 2024	14.15	14.36	13.98	14.00	13.91	-0.28%	3,572
Sep 23, 2024	14.33	14.57	14.04	14.04	13.95	0.21%	2,025
Sep 20, 2024	14.53	14.55	14.01	14.01	13.92	-3.78%	10,692
Sep 19, 2024	14.60	14.60	14.30	14.56	14.46	-	2,910
Sep 18, 2024	14.25	14.95	14.03	14.56	14.46	3.78%	4,261
Sep 17, 2024	14.15	14.15	14.03	14.03	13.94	-2.26%	471
Sep 16, 2024	13.85	14.45	13.85	14.36	14.26	5.09%	2,470
Sep 13, 2024	13.91	13.93	13.40	13.66	13.57	1.19%	1,139
Sep 12, 2024	13.52	13.65	13.50	13.50	13.41	-1.46%	634
Sep 11, 2024	13.70	13.79	13.70	13.70	13.61	1.41%	3,720
Sep 10, 2024	13.50	13.51	13.50	13.51	13.42	0.45%	1,226
Sep 9, 2024	12.84	13.45	12.84	13.45	13.36	1.13%	2,205
Sep 6, 2024	13.30	13.30	13.30	13.30	13.21	-0.27%	407
Sep 5, 2024	13.34	13.34	13.34	13.34	13.15	-	220
Sep 4, 2024	13.33	13.34	13.33	13.34	13.15	-0.55%	633
Sep 3, 2024	13.61	13.61	13.39	13.41	13.22	-3.39%	2,802
Aug 30, 2024	13.12	13.93	13.12	13.88	13.68	3.04%	2,597
Aug 29, 2024	12.71	13.48	12.71	13.47	13.28	0.90%	3,541
Aug 28, 2024	13.10	13.35	13.10	13.35	13.16	0.17%	1,423
Aug 27, 2024	13.19	13.56	13.19	13.33	13.14	-0.40%	1,392
Aug 26, 2024	13.26	13.59	13.17	13.38	13.19	-0.30%	711
Aug 23, 2024	13.30	13.42	13.15	13.42	13.23	0.75%	4,415
Aug 22, 2024	13.32	13.32	13.22	13.32	13.13	1.26%	3,120
Aug 21, 2024	13.15	13.15	13.15	13.15	12.97	-	34
Aug 20, 2024	13.32	13.32	13.15	13.15	12.97	-0.50%	1,347
Aug 19, 2024	13.20	13.22	13.20	13.22	13.03	0.15%	1,178
Aug 16, 2024	13.10	13.20	13.10	13.20	13.01	0.15%	2,225
Aug 15, 2024	13.03	13.18	13.03	13.18	12.99	1.31%	994
Aug 14, 2024	13.23	13.23	13.01	13.01	12.83	0.08%	4,052
Aug 13, 2024	12.88	13.12	12.88	13.00	12.82	0.04%	4,818
Aug 12, 2024	12.22	13.29	12.22	13.00	12.81	-0.04%	1,246
Aug 9, 2024	13.03	13.03	12.84	13.00	12.82	-0.15%	3,919
Aug 8, 2024	13.29	13.29	13.01	13.02	12.84	-1.51%	11,569
Aug 7, 2024	13.22	13.22	13.22	13.22	13.03	-0.45%	339
Aug 6, 2024	12.99	13.28	12.95	13.28	13.09	0.08%	6,659
Aug 5, 2024	12.96	13.27	12.95	13.27	13.08	0.91%	8,079
Aug 2, 2024	13.10	13.38	13.10	13.15	12.96	-0.38%	3,418
Aug 1, 2024	13.53	13.69	12.42	13.20	13.01	-2.94%	15,119
Jul 31, 2024	13.31	13.60	13.18	13.60	13.41	0.59%	15,068
Jul 30, 2024	13.25	13.55	13.24	13.52	13.33	0.15%	4,056
Jul 29, 2024	12.99	13.72	12.99	13.50	13.31	-0.66%	6,990
Jul 26, 2024	13.10	13.59	12.80	13.59	13.40	4.54%	10,655
Jul 25, 2024	13.60	13.67	12.97	13.00	12.82	-4.76%	15,835
Jul 24, 2024	13.89	14.19	13.40	13.65	13.46	-4.34%	5,256
Jul 23, 2024	14.50	14.50	13.41	14.27	14.07	-1.59%	13,260
Jul 22, 2024	12.10	15.75	12.10	14.50	14.30	22.16%	110,705
Jul 19, 2024	11.68	12.28	11.46	11.87	11.70	0.25%	11,008
Jul 18, 2024	12.03	12.03	11.57	11.84	11.67	0.08%	565
Jul 17, 2024	12.06	12.08	11.83	11.83	11.66	-2.71%	2,136
Jul 16, 2024	12.20	12.37	12.16	12.16	11.99	-0.84%	4,512
Jul 15, 2024	11.25	13.00	11.25	12.26	12.09	7.10%	14,451
Jul 12, 2024	11.14	11.45	10.95	11.45	11.29	4.09%	7,127