Skip to main content
logo
Bank of the James Financial Group, Inc. (BOTJ)
NASDAQ: BOTJ · Real-Time Price · USD
25.57
-0.36 (-1.37%)
At close: Jul 2, 2026, 4:00 PM EDT
25.62
+0.05 (0.22%)
After-hours: Jul 2, 2026, 4:10 PM EDT

BOTJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202625.9326.4025.4425.6225.62-1.16%21,025
Jul 1, 202625.6326.6025.3425.9225.921.57%50,695
Jun 30, 202624.8525.9024.7925.5225.523.32%38,747
Jun 29, 202624.6124.9024.5224.7024.700.78%45,618
Jun 26, 202624.4024.7024.4024.5124.510.29%19,038
Jun 25, 202624.6524.7024.4124.4424.44-0.45%13,238
Jun 24, 202624.6524.7524.5324.5524.55-15,464
Jun 23, 202624.6524.7724.5024.5524.550.61%28,603
Jun 22, 202624.5524.9024.4024.4024.40-0.61%20,714
Jun 18, 202624.4324.8924.2424.5524.551.82%48,759
Jun 17, 202624.4024.9023.8324.1124.11-0.41%27,465
Jun 16, 202624.8124.9024.1024.2124.21-1.67%14,911
Jun 15, 202624.8625.2224.3924.6224.62-0.57%18,096
Jun 12, 202624.7824.9024.7124.7624.76-0.10%14,544
Jun 11, 202624.9025.0024.3024.7924.790.26%22,858
Jun 10, 202625.2426.4924.7024.7224.72-1.08%25,364
Jun 9, 202624.5026.0024.5024.9924.992.97%25,496
Jun 8, 202623.1424.4023.0824.2724.275.75%52,381
Jun 5, 202622.9023.0522.8422.9522.950.04%12,346
Jun 4, 202622.8423.0022.8322.9422.941.59%9,975
Jun 3, 202622.7822.8022.3522.5822.58-0.40%9,592
Jun 2, 202622.6622.9022.6622.6722.670.04%8,321
Jun 1, 202622.6523.0022.6022.6622.66-1.18%14,898
May 29, 202622.9723.1022.9022.9322.930.31%12,648
May 28, 202623.0923.0922.8022.8622.86-0.44%10,606
May 27, 202623.0823.2522.9122.9622.960.53%9,779
May 26, 202623.1923.2322.8422.8422.840.40%19,206
May 22, 202622.9922.9922.5722.7522.75-0.22%9,221
May 21, 202623.2923.2922.8522.9022.80-0.17%7,022
May 20, 202623.2923.2922.8622.9422.840.84%13,799
May 19, 202623.2923.2922.7522.7522.65-0.48%28,411
May 18, 202623.2223.2322.8022.8622.76-14,315
May 15, 202623.0423.2522.6622.8622.76-0.39%14,046
May 14, 202623.1623.2922.9522.9522.85-0.30%4,862
May 13, 202623.4523.4523.0123.0222.92-1.62%11,916
May 12, 202623.2523.4423.2523.4023.300.60%10,785
May 11, 202623.4523.4523.1523.2623.16-0.30%11,211
May 8, 202623.2023.4823.1823.3323.230.52%16,421
May 7, 202623.2223.5023.1123.2123.110.43%42,448
May 6, 202623.4923.4923.0023.1123.01-1.20%40,679
May 5, 202623.6023.7123.2123.3923.29-0.47%12,053
May 4, 202623.0029.7922.9523.5023.402.49%13,548
May 1, 202622.9823.1822.9322.9322.83-0.13%1,037
Apr 30, 202622.9023.1922.9022.9622.860.26%6,439
Apr 29, 202623.2023.2022.9022.9022.80-1.21%1,701
Apr 28, 202623.1923.1923.1823.1823.08-0.09%1,565
Apr 27, 202623.4023.4023.2023.2023.10-0.39%1,279
Apr 24, 202623.2923.2923.2923.2923.190.17%596
Apr 23, 202623.2023.3723.1823.2523.150.22%4,560
Apr 22, 202623.4223.4223.1023.2023.10-5,037