BOTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	20.65	20.84	20.60	20.60	20.60	-0.48%	2,415
Mar 30, 2026	20.60	20.70	20.35	20.70	20.70	0.49%	6,809
Mar 27, 2026	20.80	20.80	20.60	20.60	20.60	-0.48%	1,329
Mar 26, 2026	21.00	21.00	20.70	20.70	20.70	-1.05%	2,487
Mar 25, 2026	21.10	21.10	20.47	20.92	20.92	-	4,906
Mar 24, 2026	20.95	20.96	20.92	20.92	20.92	-0.19%	2,693
Mar 23, 2026	20.41	21.06	20.41	20.96	20.96	4.70%	5,390
Mar 20, 2026	20.90	21.10	20.00	20.02	20.02	-4.67%	27,291
Mar 19, 2026	20.82	21.00	20.80	21.00	21.00	-0.24%	1,961
Mar 18, 2026	21.09	21.09	20.53	21.05	21.05	0.19%	2,682
Mar 17, 2026	21.20	21.20	21.00	21.01	21.01	-	3,650
Mar 16, 2026	20.90	21.40	20.85	21.01	21.01	0.33%	5,730
Mar 13, 2026	19.90	21.00	19.82	20.94	20.94	5.02%	10,075
Mar 12, 2026	19.88	19.94	19.88	19.94	19.94	-0.25%	720
Mar 11, 2026	19.70	19.99	19.70	19.99	19.99	0.71%	2,803
Mar 10, 2026	19.71	19.85	19.70	19.85	19.85	0.15%	3,020
Mar 9, 2026	19.80	19.97	19.80	19.82	19.82	-0.80%	1,968
Mar 6, 2026	19.86	20.00	19.74	19.98	19.98	0.65%	2,548
Mar 5, 2026	19.89	20.00	19.85	19.85	19.85	-0.20%	4,130
Mar 4, 2026	19.30	20.29	19.30	19.89	19.89	3.97%	6,292
Mar 3, 2026	19.37	19.99	19.00	19.13	19.13	-0.36%	7,764
Mar 2, 2026	19.65	20.00	19.20	19.20	19.20	-3.61%	14,770
Feb 27, 2026	20.60	20.92	19.92	19.92	19.92	-3.49%	4,996
Feb 26, 2026	20.65	20.70	20.49	20.64	20.64	-0.29%	3,856
Feb 25, 2026	20.80	20.80	20.70	20.70	20.70	-0.09%	1,017
Feb 24, 2026	20.75	20.99	20.49	20.72	20.72	-1.24%	8,642
Feb 23, 2026	20.84	21.35	20.75	20.98	20.98	0.38%	6,098
Feb 20, 2026	20.90	21.45	20.70	20.90	20.90	-	9,866
Feb 19, 2026	20.65	20.90	20.40	20.90	20.90	0.63%	5,258
Feb 18, 2026	20.82	20.82	20.41	20.77	20.77	1.27%	5,454
Feb 17, 2026	20.90	20.90	20.51	20.51	20.51	-1.11%	6,140
Feb 13, 2026	20.35	20.90	20.04	20.74	20.64	0.83%	10,123
Feb 12, 2026	20.35	20.57	20.00	20.57	20.47	2.75%	3,484
Feb 11, 2026	20.33	20.50	20.02	20.02	19.92	-1.43%	6,181
Feb 10, 2026	21.22	21.22	20.30	20.31	20.21	-1.46%	5,997
Feb 9, 2026	20.81	21.39	20.40	20.61	20.51	0.78%	10,486
Feb 6, 2026	20.95	21.49	20.45	20.45	20.35	-2.57%	6,578
Feb 5, 2026	20.27	21.20	20.13	20.99	20.89	2.59%	10,218
Feb 4, 2026	20.03	20.99	20.02	20.46	20.36	2.15%	1,978
Feb 3, 2026	19.75	20.50	19.75	20.03	19.93	0.15%	5,927
Feb 2, 2026	19.35	20.02	19.35	20.00	19.90	5.82%	2,936
Jan 30, 2026	18.88	20.00	18.88	18.90	18.81	-	2,472
Jan 29, 2026	18.70	19.00	17.98	18.90	18.81	1.07%	2,333
Jan 28, 2026	18.60	18.70	18.58	18.70	18.61	0.86%	2,048
Jan 27, 2026	18.04	18.59	18.00	18.54	18.45	1.04%	3,556
Jan 26, 2026	17.75	18.40	17.75	18.35	18.26	1.27%	2,453
Jan 23, 2026	17.51	18.12	17.34	18.12	18.03	0.17%	5,848
Jan 22, 2026	18.05	18.25	18.05	18.09	18.00	-0.06%	1,953
Jan 21, 2026	18.24	18.25	18.10	18.10	18.01	-0.44%	2,065
Jan 20, 2026	18.10	18.40	18.10	18.18	18.09	-0.93%	2,933