Skip to main content
logo
Bank of the James Financial Group, Inc. (BOTJ)
NASDAQ: BOTJ · Real-Time Price · USD
27.49
+0.49 (1.81%)
At close: Sep 3, 2026, 4:00 PM EDT
27.49
0.00 (0.00%)
After-hours: Sep 3, 2026, 4:10 PM EDT

BOTJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202627.2527.5227.1527.4927.491.81%19,683
Sep 2, 202626.6527.3726.6527.0027.001.31%52,596
Sep 1, 202627.1327.2426.5926.6526.65-1.44%28,715
Aug 31, 202627.0027.1326.8027.0427.040.11%35,118
Aug 28, 202626.9727.2826.8027.0127.010.56%31,733
Aug 27, 202626.7226.9826.3526.8626.860.52%44,214
Aug 26, 202626.8727.1026.5026.7226.72-0.31%23,984
Aug 25, 202627.1527.4526.6726.8026.80-0.77%15,585
Aug 24, 202626.9727.5126.8427.0127.01-0.22%65,267
Aug 21, 202627.0627.2526.8927.0727.070.07%11,640
Aug 20, 202626.8727.3026.8527.1527.05-17,505
Aug 19, 202627.7427.7426.6427.1527.05-1.29%38,123
Aug 18, 202627.9127.9327.2327.5127.40-0.81%39,045
Aug 17, 202627.5527.9827.2227.7327.63-0.14%77,185
Aug 14, 202627.7528.2927.6227.7727.670.04%51,349
Aug 13, 202627.7528.0927.4027.7627.660.91%51,245
Aug 12, 202627.6528.1027.3027.5127.410.73%45,925
Aug 11, 202627.2027.6527.1027.3127.211.07%47,550
Aug 10, 202627.5027.7027.0027.0226.92-0.84%50,636
Aug 7, 202627.0927.6626.9027.2527.150.59%52,687
Aug 6, 202627.1928.0126.8627.0926.99-0.07%35,159
Aug 5, 202627.0528.5227.0427.1127.010.04%78,289
Aug 4, 202627.0627.3526.6227.1027.00-0.22%33,818
Aug 3, 202626.9627.5326.4227.1627.060.44%41,781
Jul 31, 202627.7128.0126.8227.0426.94-2.06%63,704
Jul 30, 202627.8627.9627.6127.6127.51-0.65%12,055
Jul 29, 202628.0328.5627.5727.7927.690.14%17,068
Jul 28, 202627.0127.8427.0127.7527.652.74%18,267
Jul 27, 202626.9427.3626.9427.0126.910.30%20,601
Jul 24, 202626.6527.5426.6526.9326.831.43%43,117
Jul 23, 202626.5026.6826.0426.5526.450.19%18,412
Jul 22, 202626.7526.7526.3026.5026.40-0.38%12,202
Jul 21, 202626.7126.9426.6026.6026.50-0.41%35,609
Jul 20, 202626.7226.9926.4026.7126.610.04%16,777
Jul 17, 202626.6626.8326.1926.7026.60-0.60%25,519
Jul 16, 202626.1827.4226.1826.8626.762.46%66,075
Jul 15, 202625.9626.3825.9626.2226.120.52%31,002
Jul 14, 202626.1226.3025.9526.0825.98-0.11%17,748
Jul 13, 202625.5226.3525.3526.1126.012.35%26,950
Jul 10, 202625.5025.6625.2525.5125.420.43%29,523
Jul 9, 202625.5025.5025.0025.4025.310.75%16,223
Jul 8, 202625.3725.7424.9825.2125.12-0.16%19,668
Jul 7, 202625.4025.7625.0825.2525.16-0.73%14,755
Jul 6, 202625.7326.0625.2125.4425.34-0.72%19,027
Jul 2, 202625.9326.4025.4425.6225.53-1.16%21,025
Jul 1, 202625.6326.6025.3425.9225.821.57%50,695
Jun 30, 202624.8525.9024.7925.5225.433.32%38,747
Jun 29, 202624.6124.9024.5224.7024.610.78%45,618
Jun 26, 202624.4024.7024.4024.5124.420.29%19,038
Jun 25, 202624.6524.7024.4124.4424.35-0.45%13,238