Braze, Inc. (BRZE)
NASDAQ: BRZE · Real-Time Price · USD
28.45
0.00 (0.02%)
Jul 24, 2025, 10:21 AM - Market open

Braze Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 17, 2021Jul 23, 2025Max ▾Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '25Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25Jul '25Jul '25025.0050.0075.0028.45

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202529.0529.5029.0529.41-3.37%62,532
Jul 23, 202528.4028.4527.8528.4528.450.48%1,383,192
Jul 22, 202528.7728.9228.2728.3128.31-1.12%1,321,368
Jul 21, 202528.9829.5628.4728.6328.63-0.87%1,429,308
Jul 18, 202528.5428.9128.1828.8828.882.27%1,740,351
Jul 17, 202527.3228.2827.2128.2428.243.79%1,671,077
Jul 16, 202526.8027.2326.3927.2127.212.14%1,145,888
Jul 15, 202527.1727.4126.5426.6426.64-1.52%1,070,239
Jul 14, 202526.5527.4926.5527.0527.052.19%1,315,044
Jul 11, 202527.7127.7126.3526.4726.47-5.13%1,753,302
Jul 10, 202528.5328.6727.3027.9027.90-2.11%1,709,774
Jul 9, 202528.8828.9428.2128.5028.50-1.14%1,219,992
Jul 8, 202528.5828.9828.1528.8328.831.44%1,308,727
Jul 7, 202528.5329.1528.0728.4228.42-1.25%1,228,898
Jul 3, 202528.4329.0428.3128.7828.782.17%849,146
Jul 2, 202528.1728.4927.4328.1728.17-1,293,535
Jul 1, 202528.0028.5826.9328.1728.170.25%1,622,799
Jun 30, 202527.0428.2027.0028.1028.105.01%2,343,663
Jun 27, 202526.8026.9926.3326.7626.760.07%3,309,808
Jun 26, 202526.6026.9825.9126.7426.740.91%1,148,728
Jun 25, 202527.1927.2026.4626.5026.50-1.01%1,465,893
Jun 24, 202526.5727.0526.3126.7726.773.04%1,627,476
Jun 23, 202525.6326.5325.2425.9825.980.54%1,842,394
Jun 20, 202527.0227.2525.2225.8425.84-3.65%4,020,201
Jun 18, 202526.9427.2826.6326.8226.82-0.63%1,385,479
Jun 17, 202526.6327.0926.2626.9926.99-1.60%2,657,892
Jun 16, 202527.4827.8427.0527.4327.430.44%1,776,940
Jun 13, 202527.9828.4127.2527.3127.31-4.11%1,728,360
Jun 12, 202528.4528.8628.0828.4828.480.18%1,797,892
Jun 11, 202528.9129.1928.3828.4328.43-2.30%2,208,694
Jun 10, 202530.8730.9628.9629.1029.10-5.06%2,789,330
Jun 9, 202530.0431.3030.0330.6530.653.09%3,234,799
Jun 6, 202531.4532.2329.5629.7329.73-17.65%7,739,726
Jun 5, 202537.0037.6735.9836.1036.10-1.39%1,952,818
Jun 4, 202536.2137.0836.0036.6136.611.02%746,415
Jun 3, 202537.3637.3635.8836.2436.24-0.77%1,336,922
Jun 2, 202536.7437.2635.6636.5236.52-0.76%808,225
May 30, 202536.3837.1835.7736.8036.800.99%1,534,894
May 29, 202536.6236.7635.9236.4436.441.03%849,555
May 28, 202535.8936.2935.6636.0736.070.50%662,890
May 27, 202535.6535.9935.1135.8935.893.34%763,064
May 23, 202533.9835.1033.7134.7334.73-0.37%741,274
May 22, 202534.6635.0734.2234.8634.860.66%685,317
May 21, 202535.0835.8734.5434.6334.63-2.34%787,269
May 20, 202535.3535.5034.9335.4635.46-971,272
May 19, 202536.0336.4035.3935.4635.46-3.88%1,611,380
May 16, 202536.3236.9236.0036.8936.891.40%784,145
May 15, 202536.4436.8535.9736.3836.38-0.95%715,788
May 14, 202536.7237.3836.5436.7336.73-0.16%763,453
May 13, 202536.3937.3235.7836.7936.791.80%1,257,947