Skip to main content
logo
Braze, Inc. (BRZE)
NASDAQ: BRZE · Real-Time Price · USD
28.75
+2.21 (8.33%)
At close: Aug 10, 2026, 4:00 PM EDT
28.46
-0.30 (-1.03%)
After-hours: Aug 10, 2026, 7:57 PM EDT

Braze Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202626.1428.7726.1428.7528.758.33%2,336,773
Aug 7, 202626.3827.1326.1526.5426.543.23%1,915,111
Aug 6, 202624.8426.0824.4925.7125.71-1.95%1,890,237
Aug 5, 202626.7726.8026.0326.2226.22-0.72%2,138,927
Aug 4, 202625.5426.4725.4326.4126.412.80%1,304,129
Aug 3, 202625.7226.4025.2725.6925.693.09%1,379,500
Jul 31, 202624.6225.5324.5724.9224.92-0.56%1,929,161
Jul 30, 202625.7826.0124.2725.0625.06-6.60%1,641,964
Jul 29, 202625.0326.8525.0326.8326.836.85%2,591,963
Jul 28, 202623.9225.4823.7025.1125.116.81%2,160,472
Jul 27, 202622.5324.3922.4223.5123.518.04%2,356,178
Jul 24, 202621.9822.3621.4421.7621.762.54%1,287,018
Jul 23, 202622.9423.0620.9321.2221.22-5.69%3,015,021
Jul 22, 202623.8723.9122.0622.5022.50-7.33%2,583,523
Jul 21, 202625.6726.6524.2524.2824.28-7.29%2,442,067
Jul 20, 202626.0226.7825.6726.1926.19-1.17%3,208,234
Jul 17, 202625.7226.6825.5026.5026.501.11%2,153,950
Jul 16, 202626.2126.7725.8526.2126.21-1,658,508
Jul 15, 202626.5827.0025.8326.2126.210.08%1,700,437
Jul 14, 202625.0027.0424.6726.1926.19-1.54%1,636,448
Jul 13, 202625.5927.0025.3526.6026.605.85%3,417,082
Jul 10, 202625.4325.9024.7525.1325.131.17%3,077,031
Jul 9, 202622.7924.8822.5524.8424.844.37%1,832,015
Jul 8, 202623.8024.4123.5523.8023.80-2.46%4,605,191
Jul 7, 202624.7825.3624.4024.4024.401.04%1,385,180
Jul 6, 202623.3624.4023.2724.1524.151.43%1,919,007
Jul 2, 202622.8823.8822.7523.8123.813.84%2,034,833
Jul 1, 202622.6423.2422.5222.9322.935.72%1,634,362
Jun 30, 202620.7921.7920.5821.6921.693.43%2,342,066
Jun 29, 202621.5421.8220.9020.9720.97-0.24%1,725,736
Jun 26, 202620.0021.1019.9021.0221.027.41%4,718,340
Jun 25, 202619.0020.0318.6519.5719.570.46%2,158,580
Jun 24, 202619.2620.1619.2019.4819.481.14%2,134,705
Jun 23, 202619.7319.7918.9819.2619.260.26%2,943,354
Jun 22, 202619.6220.3218.7819.2119.21-4.24%3,026,837
Jun 18, 202620.1620.4619.4520.0620.06-0.55%2,827,615
Jun 17, 202621.1421.7520.0520.1720.17-4.77%2,319,517
Jun 16, 202621.7521.8320.7821.1821.18-2.53%1,700,240
Jun 15, 202621.9522.2821.4521.7321.730.32%1,612,587
Jun 12, 202621.5121.9420.7621.6621.66-1,668,511
Jun 11, 202621.4821.8320.8521.6621.66-2,547,027
Jun 10, 202621.6322.4521.4021.6621.66-2.39%2,739,664
Jun 9, 202622.6123.0321.4822.1922.19-3.81%2,089,461
Jun 8, 202622.8023.1622.2223.0723.070.70%3,570,356
Jun 5, 202623.0123.9622.7022.9122.91-0.99%2,741,140
Jun 4, 202623.8324.2923.0523.1423.14-1.78%2,442,556
Jun 3, 202625.4325.4323.2823.5623.56-8.29%2,672,323
Jun 2, 202626.2827.1125.6625.6925.69-9.13%3,641,249
Jun 1, 202626.6828.7226.2528.2728.2710.30%6,401,037
May 29, 202623.9725.7123.8225.6325.639.72%3,372,684