Skip to main content
logo
Braze, Inc. (BRZE)
NASDAQ: BRZE · Real-Time Price · USD
22.19
-0.88 (-3.81%)
At close: Jun 9, 2026, 4:00 PM EDT
22.29
+0.10 (0.45%)
After-hours: Jun 9, 2026, 7:58 PM EDT

Braze Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202622.6123.0321.4822.1922.19-3.81%2,089,321
Jun 8, 202622.8023.1622.2223.0723.070.70%3,569,284
Jun 5, 202623.0123.9622.7022.9122.91-0.99%2,740,148
Jun 4, 202623.8324.2923.0523.1423.14-1.78%2,440,072
Jun 3, 202625.4325.4323.2823.5623.56-8.29%2,667,892
Jun 2, 202626.2827.1125.6625.6925.69-9.13%3,634,622
Jun 1, 202626.6828.7226.2528.2728.2710.30%6,377,477
May 29, 202623.9725.7123.8225.6325.639.72%3,362,197
May 28, 202622.6324.0022.2823.3623.36-4.96%9,181,736
May 27, 202624.5625.9824.4224.5824.58-3.42%5,201,301
May 26, 202624.5125.7024.2925.4525.454.52%4,662,024
May 22, 202623.7025.4223.6824.3524.354.02%3,065,600
May 21, 202622.3623.4821.8723.4123.412.59%2,669,329
May 20, 202621.4322.8521.0622.8222.824.87%2,420,162
May 19, 202622.1022.7621.3221.7621.760.83%2,624,912
May 18, 202620.6622.3220.5921.5821.583.40%2,151,341
May 15, 202619.9021.2019.7420.8720.875.03%2,321,925
May 14, 202619.3819.9119.0019.8719.872.26%1,710,129
May 13, 202618.8219.7518.6019.4319.430.88%3,512,586
May 12, 202620.5720.8518.9319.2619.26-7.09%4,402,917
May 11, 202621.5222.2020.3820.7320.73-4.56%2,816,507
May 8, 202622.0522.3121.0121.7221.72-3.89%3,357,690
May 7, 202622.3723.0222.2122.6022.603.01%4,280,164
May 6, 202623.7423.7821.9021.9421.94-9.82%4,477,841
May 5, 202624.2524.5523.6824.3324.330.66%1,614,901
May 4, 202623.5624.6323.5124.1724.172.59%2,482,976
May 1, 202623.3924.1722.9223.5623.566.95%2,240,843
Apr 30, 202622.3222.4921.7422.0322.03-2.91%2,241,532
Apr 29, 202622.4722.7121.5322.6922.691.25%2,076,355
Apr 28, 202622.5623.4822.0622.4122.41-3.61%3,161,787
Apr 27, 202623.3123.7822.9723.2523.25-0.09%1,133,145
Apr 24, 202622.5523.5722.4223.2723.273.61%1,749,668
Apr 23, 202622.9323.4321.8122.4622.46-6.61%1,921,772
Apr 22, 202624.0824.2023.5324.0524.051.48%1,506,204
Apr 21, 202624.0124.7423.6423.7023.70-0.13%1,972,621
Apr 20, 202622.7523.7722.7523.7323.734.72%2,024,336
Apr 17, 202623.3823.7022.3622.6622.66-0.92%2,879,455
Apr 16, 202623.3623.5022.4622.8722.870.57%4,173,091
Apr 15, 202621.0222.8620.8122.7422.7410.87%4,639,843
Apr 14, 202620.6521.5020.2220.5120.51-0.49%3,570,386
Apr 13, 202618.9020.9818.6520.6120.618.65%4,796,919
Apr 10, 202620.1920.4418.7818.9718.97-8.27%5,800,369
Apr 9, 202621.0921.2319.9720.6820.68-3.68%4,592,868
Apr 8, 202623.0623.1921.4521.4721.47-4.11%3,336,392
Apr 7, 202622.7923.2122.2122.3922.39-3.18%2,109,065
Apr 6, 202623.7423.9723.0623.1323.13-2.34%1,540,255
Apr 2, 202623.4124.1322.7923.6823.680.42%2,886,748
Apr 1, 202623.9324.2322.7523.5823.58-0.13%2,421,567
Mar 31, 202623.7023.9223.1423.6123.610.51%2,720,163
Mar 30, 202623.0023.9422.9423.4923.492.13%4,138,510