Skip to main content
logo
Camtek Ltd. (CAMT)
NASDAQ: CAMT · Real-Time Price · USD
153.11
+5.01 (3.38%)
At close: Feb 23, 2026, 4:00 PM EST
152.56
-0.55 (-0.36%)
After-hours: Feb 23, 2026, 7:59 PM EST

Camtek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 2026148.45153.29145.60153.11153.113.38%825,022
Feb 20, 2026153.00153.21145.28148.10148.10-3.32%875,589
Feb 19, 2026157.90159.13149.27153.19153.19-2.76%703,565
Feb 18, 2026160.37170.46153.91157.54157.540.34%896,610
Feb 17, 2026156.71158.77154.17157.00157.00-3.09%841,509
Feb 13, 2026156.76163.19155.63162.00162.004.26%443,435
Feb 12, 2026160.67161.08154.26155.38155.38-1.91%428,274
Feb 11, 2026159.71164.21157.17158.41158.412.86%526,895
Feb 10, 2026152.70157.50150.37154.00154.002.37%329,408
Feb 9, 2026148.68151.23145.55150.44150.440.95%199,950
Feb 6, 2026142.01150.51141.21149.02149.025.61%433,171
Feb 5, 2026134.50142.00134.09141.11141.116.30%582,266
Feb 4, 2026140.98142.59128.92132.75132.75-6.12%651,832
Feb 3, 2026147.32151.42135.98141.40141.40-0.38%530,398
Feb 2, 2026144.61149.97140.66141.94141.94-3.13%653,881
Jan 30, 2026150.54155.17144.44146.53146.53-5.85%721,706
Jan 29, 2026150.51155.79145.92155.63155.633.64%364,410
Jan 28, 2026152.13153.43146.68150.17150.171.62%328,168
Jan 27, 2026145.57149.20142.77147.78147.783.60%458,084
Jan 26, 2026144.39146.74142.48142.64142.64-0.69%331,670
Jan 23, 2026142.11144.00138.40143.63143.630.60%285,990
Jan 22, 2026150.53151.24142.44142.78142.78-2.43%1,340,539
Jan 21, 2026144.67148.22140.82146.33146.331.24%1,270,747
Jan 20, 2026143.18149.54142.87144.54144.54-0.95%503,259
Jan 16, 2026146.55150.99145.61145.93145.931.07%489,767
Jan 15, 2026143.44149.79141.29144.38144.388.62%1,048,525
Jan 14, 2026135.28135.93132.14132.92132.92-2.70%390,104
Jan 13, 2026148.69150.00135.53136.61136.61-0.86%969,720
Jan 12, 2026130.50141.38130.50137.80137.804.66%555,392
Jan 9, 2026132.83134.93130.41131.67131.671.45%232,230
Jan 8, 2026131.75131.89125.29129.79129.79-1.96%444,140
Jan 7, 2026132.90134.59130.49132.38132.38-0.70%366,143
Jan 6, 2026125.19134.88125.19133.31133.317.61%733,937
Jan 5, 2026119.53124.87116.60123.88123.887.26%636,892
Jan 2, 2026110.55116.81110.55115.50115.508.61%307,641
Dec 31, 2025108.42108.65106.13106.35106.35-2.08%239,400
Dec 30, 2025109.03110.04108.16108.60108.600.65%195,283
Dec 29, 2025107.54109.56106.21107.90107.90-1.05%122,625
Dec 26, 2025109.71110.33108.60109.05109.05-0.08%148,051
Dec 24, 2025109.10109.91108.45109.14109.140.32%219,546
Dec 23, 2025105.88108.97105.51108.79108.792.65%280,850
Dec 22, 2025106.45106.84104.80105.98105.981.86%204,853
Dec 19, 2025103.62106.76103.45104.04104.042.29%352,788
Dec 18, 2025106.66107.47101.39101.71101.71-1.36%436,666
Dec 17, 2025110.73111.10102.09103.11103.11-7.37%688,825
Dec 16, 2025109.91112.70109.34111.31111.311.79%381,447
Dec 15, 2025112.19113.16109.04109.35109.35-2.32%356,678
Dec 12, 2025116.37118.03110.08111.95111.95-5.30%439,515
Dec 11, 2025118.15119.35117.00118.21118.21-2.40%418,121
Dec 10, 2025118.50121.98118.19121.12121.121.61%463,075