Skip to main content
logo
Camtek Ltd. (CAMT)
NASDAQ: CAMT · Real-Time Price · USD
128.14
-5.86 (-4.37%)
At close: Sep 1, 2026, 4:00 PM EDT
128.20
+0.06 (0.05%)
After-hours: Sep 1, 2026, 7:31 PM EDT

Camtek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 2026130.95131.26126.09128.14128.14-4.37%310,667
Aug 31, 2026135.21136.35132.12134.00134.00-1.16%332,867
Aug 28, 2026142.44142.44135.39135.57135.57-6.38%231,949
Aug 27, 2026150.00150.40142.99144.81144.811.09%254,018
Aug 26, 2026146.64148.20141.86143.25143.25-2.33%227,537
Aug 25, 2026146.20147.28143.70146.66146.663.04%241,752
Aug 24, 2026144.00144.19137.33142.33142.33-3.05%433,199
Aug 21, 2026150.11150.11143.74146.81146.81-1.14%243,896
Aug 20, 2026153.08154.32147.70148.51148.51-1.42%278,026
Aug 19, 2026157.37158.33147.50150.66150.66-3.33%503,752
Aug 18, 2026163.12164.58153.95155.84155.84-9.29%299,602
Aug 17, 2026168.80178.02167.95171.80171.803.88%337,884
Aug 14, 2026172.81172.81160.84165.38165.38-4.30%468,365
Aug 13, 2026170.52176.00170.52172.81172.81-0.80%411,189
Aug 12, 2026172.73177.56171.98174.20174.205.95%750,959
Aug 11, 2026163.44164.93157.53164.41164.413.99%417,233
Aug 10, 2026169.94170.18147.75158.10158.101.77%1,055,462
Aug 7, 2026157.78158.86151.49155.35155.353.80%441,927
Aug 6, 2026147.85153.61145.16149.67149.671.40%802,266
Aug 5, 2026148.40154.85147.47147.60147.60-2.65%418,881
Aug 4, 2026143.87152.00141.79151.62151.628.46%847,662
Aug 3, 2026127.59140.55126.99139.79139.795.53%710,513
Jul 31, 2026138.35143.70130.51132.46132.46-3.48%476,864
Jul 30, 2026135.91139.99134.85137.23137.238.08%730,023
Jul 29, 2026139.09140.00126.34126.97126.97-9.35%661,589
Jul 28, 2026145.40145.70135.49140.06140.06-7.53%806,189
Jul 27, 2026152.53152.96143.42151.46151.462.48%441,613
Jul 24, 2026156.89156.89146.05147.79147.79-4.77%309,087
Jul 23, 2026154.02158.50151.89155.19155.19-1.02%242,190
Jul 22, 2026155.53161.14155.20156.79156.790.41%498,470
Jul 21, 2026156.36158.71153.22156.15156.156.16%507,177
Jul 20, 2026149.97151.39145.62147.09147.090.64%311,979
Jul 17, 2026140.41150.26137.50146.15146.15-1.20%531,975
Jul 16, 2026143.35149.96141.58147.92147.920.41%610,902
Jul 15, 2026154.29156.00142.63147.31147.31-1.73%433,672
Jul 14, 2026146.35150.13143.33149.90149.909.59%715,836
Jul 13, 2026137.50138.93135.00136.78136.78-4.88%336,218
Jul 10, 2026141.20146.19140.46143.79143.79-1.08%201,984
Jul 9, 2026147.40150.49144.29145.36145.363.79%444,481
Jul 8, 2026132.86140.66132.27140.05140.055.10%781,275
Jul 7, 2026131.53136.00127.73133.26133.26-6.05%633,142
Jul 6, 2026147.56148.22140.16141.84141.84-0.46%427,917
Jul 2, 2026155.48155.99137.28142.50142.50-8.35%671,895
Jul 1, 2026157.63158.01148.44155.48155.48-4.68%527,402
Jun 30, 2026158.84164.63154.03163.12163.123.69%926,194
Jun 29, 2026156.00161.71151.55157.32157.322.34%821,338
Jun 26, 2026158.69159.96153.18153.72153.72-8.53%430,860
Jun 25, 2026179.53179.53165.02168.06168.060.70%522,818
Jun 24, 2026167.89169.94162.00166.90166.90-1.47%583,968
Jun 23, 2026177.36181.46167.44169.39169.39-13.45%599,599