Skip to main content
logo
Camtek Ltd. (CAMT)
NASDAQ: CAMT · Real-Time Price · USD
97.05
+5.13 (5.58%)
At close: Nov 6, 2026, 4:00 PM EST
97.95
+0.90 (0.93%)
After-hours: Nov 6, 2026, 7:57 PM EST

Camtek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202698.5098.9093.4497.0597.055.58%899,027
Nov 5, 202696.6799.1989.1391.9291.92-9.40%1,075,933
Nov 4, 2026106.75107.6098.24101.46101.46-9.71%1,013,885
Nov 3, 2026110.23114.74110.05112.37112.373.81%539,510
Nov 2, 2026114.93114.97106.99108.25108.25-7.22%973,039
Oct 30, 2026117.45121.23112.98116.68116.68-7.89%476,785
Oct 29, 2026126.03130.08124.53126.67126.67-1.64%383,272
Oct 28, 2026128.80129.68126.42128.78128.78-0.09%602,404
Oct 27, 2026126.00130.17124.50128.90128.904.53%252,636
Oct 26, 2026122.50126.55121.79123.31123.311.77%257,522
Oct 23, 2026117.16122.15116.32121.16121.161.41%313,666
Oct 22, 2026125.00125.77117.67119.48119.48-10.23%609,399
Oct 21, 2026131.79134.00129.74133.09133.094.06%712,369
Oct 20, 2026127.62130.73124.84127.90127.90-0.81%416,992
Oct 19, 2026135.72135.75128.51128.94128.94-0.41%380,331
Oct 16, 2026128.00130.34124.28129.47129.47-1.45%727,810
Oct 15, 2026129.10131.96121.80131.38131.38-3.20%1,001,704
Oct 14, 2026147.97148.13129.95135.72135.72-4.94%1,892,553
Oct 13, 2026142.40145.13134.60142.78142.78-3.29%685,369
Oct 12, 2026152.41153.07147.04147.63147.63-3.39%506,741
Oct 9, 2026152.42156.65149.68152.81152.811.53%245,493
Oct 8, 2026149.62152.09145.02150.50150.50-1.12%461,100
Oct 7, 2026150.29152.98148.00152.20152.20-1.52%356,310
Oct 6, 2026162.30164.44153.39154.55154.55-4.63%342,999
Oct 5, 2026162.80168.80161.70162.05162.05-1.90%679,278
Oct 2, 2026158.21166.00157.72165.19165.197.41%559,755
Oct 1, 2026156.55157.87150.28153.79153.79-0.94%375,536
Sep 30, 2026157.87158.52153.07155.25155.251.59%397,635
Sep 29, 2026151.02154.46148.19152.82152.827.16%357,937
Sep 28, 2026144.50145.46139.23142.61142.61-3.02%288,045
Sep 25, 2026146.65147.79143.51147.05147.051.33%259,709
Sep 24, 2026144.02147.15142.68145.12145.12-1.32%367,392
Sep 23, 2026149.40149.78142.70147.06147.06-2.84%486,967
Sep 22, 2026146.63152.71146.09151.36151.361.16%328,360
Sep 21, 2026152.02152.02148.42149.63149.630.34%199,127
Sep 18, 2026146.22149.53143.98149.12149.123.40%177,272
Sep 17, 2026144.31146.49141.99144.21144.214.06%291,644
Sep 16, 2026135.36139.97135.08138.59138.592.92%623,130
Sep 15, 2026135.25135.82131.39134.66134.660.61%342,376
Sep 14, 2026136.94138.88132.90133.84133.84-9.55%646,526
Sep 11, 2026147.23149.21145.97147.97147.972.58%228,826
Sep 10, 2026143.68146.63141.20144.25144.25-2.97%303,807
Sep 9, 2026146.88150.77145.38148.66148.661.12%655,930
Sep 8, 2026149.00150.98146.03147.01147.010.89%273,643
Sep 4, 2026141.51147.92140.50145.72145.724.91%304,546
Sep 3, 2026128.82139.40127.99138.90138.905.30%613,480
Sep 2, 2026130.44132.84127.82131.91131.912.94%541,188
Sep 1, 2026130.95131.26126.09128.14128.14-4.37%311,704
Aug 31, 2026135.21136.35132.12134.00134.00-1.16%332,971
Aug 28, 2026142.44142.44135.39135.57135.57-6.38%232,102