Skip to main content
logo
Camtek Ltd. (CAMT)
NASDAQ: CAMT · Real-Time Price · USD
145.24
-1.82 (-1.24%)
Sep 24, 2026, 10:21 AM EDT - Market open

Camtek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2026146.79146.79142.63143.92--2.14%16,522
Sep 23, 2026149.40149.78142.70147.06147.06-2.84%335,018
Sep 22, 2026146.63152.71146.09151.36151.361.16%305,951
Sep 21, 2026152.02152.02148.42149.63149.630.34%179,876
Sep 18, 2026146.22149.53143.98149.12149.123.40%177,124
Sep 17, 2026144.31146.49141.99144.21144.214.06%278,169
Sep 16, 2026135.36139.97135.08138.59138.592.92%506,010
Sep 15, 2026135.25135.82131.39134.66134.660.61%324,022
Sep 14, 2026136.94138.88132.90133.84133.84-9.55%646,385
Sep 11, 2026147.23149.21145.97147.97147.972.58%228,516
Sep 10, 2026143.68146.63141.20144.25144.25-2.97%303,794
Sep 9, 2026146.88150.77145.38148.66148.661.12%544,224
Sep 8, 2026149.00150.98146.03147.01147.010.89%273,633
Sep 4, 2026141.51147.92140.50145.72145.724.91%304,546
Sep 3, 2026128.82139.40127.99138.90138.905.30%613,480
Sep 2, 2026130.44132.84127.82131.91131.912.94%541,188
Sep 1, 2026130.95131.26126.09128.14128.14-4.37%311,704
Aug 31, 2026135.21136.35132.12134.00134.00-1.16%332,971
Aug 28, 2026142.44142.44135.39135.57135.57-6.38%232,102
Aug 27, 2026150.00150.40142.99144.81144.811.09%254,123
Aug 26, 2026146.64148.20141.86143.25143.25-2.33%227,571
Aug 25, 2026146.20147.28143.70146.66146.663.04%242,018
Aug 24, 2026144.00144.19137.33142.33142.33-3.05%434,576
Aug 21, 2026150.11150.11143.74146.81146.81-1.14%244,039
Aug 20, 2026153.08154.32147.70148.51148.51-1.42%278,215
Aug 19, 2026157.37158.33147.50150.66150.66-3.33%503,752
Aug 18, 2026163.12164.58153.95155.84155.84-9.29%299,602
Aug 17, 2026168.80178.02167.95171.80171.803.88%337,884
Aug 14, 2026172.81172.81160.84165.38165.38-4.30%468,365
Aug 13, 2026170.52176.00170.52172.81172.81-0.80%411,189
Aug 12, 2026172.73177.56171.98174.20174.205.95%750,959
Aug 11, 2026163.44164.93157.53164.41164.413.99%417,233
Aug 10, 2026169.94170.18147.75158.10158.101.77%1,055,462
Aug 7, 2026157.78158.86151.49155.35155.353.80%441,927
Aug 6, 2026147.85153.61145.16149.67149.671.40%802,266
Aug 5, 2026148.40154.85147.47147.60147.60-2.65%418,881
Aug 4, 2026143.87152.00141.79151.62151.628.46%847,662
Aug 3, 2026127.59140.55126.99139.79139.795.53%710,513
Jul 31, 2026138.35143.70130.51132.46132.46-3.48%476,864
Jul 30, 2026135.91139.99134.85137.23137.238.08%730,023
Jul 29, 2026139.09140.00126.34126.97126.97-9.35%661,589
Jul 28, 2026145.40145.70135.49140.06140.06-7.53%806,189
Jul 27, 2026152.53152.96143.42151.46151.462.48%441,613
Jul 24, 2026156.89156.89146.05147.79147.79-4.77%309,087
Jul 23, 2026154.02158.50151.89155.19155.19-1.02%242,190
Jul 22, 2026155.53161.14155.20156.79156.790.41%498,470
Jul 21, 2026156.36158.71153.22156.15156.156.16%507,177
Jul 20, 2026149.97151.39145.62147.09147.090.64%311,979
Jul 17, 2026140.41150.26137.50146.15146.15-1.20%531,975
Jul 16, 2026143.35149.96141.58147.92147.920.41%610,902