CarGurus, Inc. (CARG)
NASDAQ: CARG · Real-Time Price · USD
33.30
+0.08 (0.24%)
At close: Jul 22, 2025, 4:00 PM
33.16
-0.14 (-0.42%)
After-hours: Jul 22, 2025, 4:39 PM EDT

CarGurus Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 12, 2017Jul 21, 2025Max ▾Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252018201820192019202020202021202120222022202320232024202420252025020.0040.0033.22

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202533.3433.4933.0633.42-0.60%174,788
Jul 21, 202533.3533.7633.2233.2233.220.18%770,214
Jul 18, 202533.7333.7332.9833.1633.16-0.96%751,130
Jul 17, 202533.8434.2733.2733.4833.48-0.98%768,284
Jul 16, 202533.8834.1133.3433.8133.810.63%965,491
Jul 15, 202534.5034.7133.6033.6033.60-2.30%660,097
Jul 14, 202534.1034.4834.0634.3934.390.26%624,151
Jul 11, 202534.4234.5733.9434.3034.30-1.10%944,822
Jul 10, 202534.8235.3834.4834.6834.68-0.32%808,783
Jul 9, 202533.9334.8133.8234.7934.793.23%776,503
Jul 8, 202533.5834.0032.9533.7033.701.14%784,019
Jul 7, 202533.5433.7333.1033.3233.32-1.13%608,180
Jul 3, 202533.8734.0233.5733.7033.700.15%410,699
Jul 2, 202533.0933.8233.0033.6533.65-0.27%740,008
Jul 1, 202533.3534.3533.2833.7433.740.81%931,976
Jun 30, 202533.5633.8433.1333.4733.470.63%941,316
Jun 27, 202532.9233.3532.5333.2633.261.43%1,590,841
Jun 26, 202532.5832.8332.2632.7932.791.05%1,035,195
Jun 25, 202533.3333.4632.2932.4532.45-2.58%562,591
Jun 24, 202532.8733.5132.5833.3133.312.40%753,813
Jun 23, 202531.8632.5931.6732.5332.531.34%809,509
Jun 20, 202532.0032.1531.6232.1032.101.10%1,650,226
Jun 18, 202531.1631.8231.1031.7531.751.83%904,387
Jun 17, 202531.1831.6331.0831.1831.18-0.76%682,541
Jun 16, 202531.0931.6230.8531.4231.422.08%636,654
Jun 13, 202531.7231.8930.7430.7830.78-4.71%681,251
Jun 12, 202532.2632.4231.9432.3032.30-1.07%980,646
Jun 11, 202533.0233.1932.6432.6532.65-0.76%731,523
Jun 10, 202532.1433.0432.0332.9032.902.75%777,412
Jun 9, 202532.3932.5331.9932.0232.020.13%841,409
Jun 6, 202532.1432.4531.7731.9831.980.72%564,461
Jun 5, 202532.0132.1531.7031.7531.75-0.81%513,351
Jun 4, 202531.3732.0631.3732.0132.011.91%904,431
Jun 3, 202531.1431.4530.8831.4131.410.54%633,089
Jun 2, 202531.1931.4930.6431.2431.24-0.32%936,283
May 30, 202531.3731.5030.7331.3431.34-0.38%807,725
May 29, 202532.0132.3731.3131.4631.46-1.22%608,146
May 28, 202531.6932.1631.5931.8531.850.44%771,573
May 27, 202531.6231.7631.2831.7131.711.80%701,957
May 23, 202531.0031.4431.0031.1531.15-2.07%499,157
May 22, 202531.5131.9531.2531.8131.810.79%813,087
May 21, 202532.1532.7031.5131.5631.56-2.80%692,966
May 20, 202531.9032.5031.7932.4732.471.37%905,446
May 19, 202532.2632.3831.8732.0332.03-1.32%724,192
May 16, 202532.6932.8932.4132.4632.46-1.34%803,555
May 15, 202533.6433.8632.8332.9032.90-2.20%727,615
May 14, 202533.4134.1733.1633.6433.640.21%1,007,021
May 13, 202533.1333.7632.9633.5733.571.85%1,425,140
May 12, 202532.5333.2831.6632.9632.966.05%1,815,883
May 9, 202531.6732.0530.5331.0831.0811.20%2,891,567