CarGurus, Inc. (CARG)
NASDAQ: CARG · Real-Time Price · USD
34.28
-1.21 (-3.41%)
At close: Oct 29, 2025, 4:00 PM EDT
33.68
-0.60 (-1.75%)
After-hours: Oct 29, 2025, 5:41 PM EDT
CarGurus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 35.26 | 35.37 | 34.09 | 34.28 | 34.28 | -3.41% | 809,539 |
| Oct 28, 2025 | 35.63 | 35.87 | 35.46 | 35.49 | 35.49 | -0.76% | 446,853 |
| Oct 27, 2025 | 36.97 | 36.97 | 35.75 | 35.76 | 35.76 | -2.80% | 714,650 |
| Oct 24, 2025 | 36.75 | 36.99 | 36.57 | 36.79 | 36.79 | 1.60% | 639,856 |
| Oct 23, 2025 | 35.94 | 36.34 | 35.48 | 36.21 | 36.21 | 0.25% | 774,159 |
| Oct 22, 2025 | 36.02 | 36.41 | 35.46 | 36.12 | 36.12 | 0.28% | 714,522 |
| Oct 21, 2025 | 35.76 | 36.34 | 35.68 | 36.02 | 36.02 | 0.73% | 701,577 |
| Oct 20, 2025 | 35.09 | 35.92 | 35.09 | 35.76 | 35.76 | 2.41% | 618,642 |
| Oct 17, 2025 | 35.20 | 35.93 | 34.90 | 34.92 | 34.92 | -0.94% | 1,012,003 |
| Oct 16, 2025 | 34.92 | 35.79 | 34.92 | 35.25 | 35.25 | 0.60% | 837,551 |
| Oct 15, 2025 | 35.17 | 35.55 | 34.67 | 35.04 | 35.04 | 0.14% | 786,143 |
| Oct 14, 2025 | 33.60 | 35.14 | 33.13 | 34.99 | 34.99 | 2.94% | 1,066,609 |
| Oct 13, 2025 | 33.98 | 34.38 | 33.75 | 33.99 | 33.99 | 1.46% | 896,825 |
| Oct 10, 2025 | 33.96 | 34.32 | 33.20 | 33.50 | 33.50 | -1.44% | 1,078,489 |
| Oct 9, 2025 | 34.68 | 34.97 | 33.95 | 33.99 | 33.99 | -2.24% | 921,581 |
| Oct 8, 2025 | 35.50 | 35.82 | 34.67 | 34.77 | 34.77 | -2.06% | 946,042 |
| Oct 7, 2025 | 36.37 | 36.52 | 35.50 | 35.50 | 35.50 | -2.04% | 961,729 |
| Oct 6, 2025 | 37.84 | 38.02 | 35.79 | 36.24 | 36.24 | -4.33% | 1,383,265 |
| Oct 3, 2025 | 38.43 | 38.63 | 37.59 | 37.88 | 37.88 | -0.86% | 1,113,692 |
| Oct 2, 2025 | 37.70 | 38.30 | 37.43 | 38.21 | 38.21 | 1.76% | 734,232 |
| Oct 1, 2025 | 36.88 | 37.93 | 36.62 | 37.55 | 37.55 | 0.86% | 1,323,573 |
| Sep 30, 2025 | 37.36 | 37.82 | 36.85 | 37.23 | 37.23 | -0.59% | 1,079,308 |
| Sep 29, 2025 | 37.62 | 37.85 | 37.31 | 37.45 | 37.45 | -0.13% | 1,103,372 |
| Sep 26, 2025 | 37.15 | 37.59 | 37.01 | 37.50 | 37.50 | 1.30% | 667,812 |
| Sep 25, 2025 | 37.52 | 37.66 | 36.82 | 37.02 | 37.02 | -2.19% | 1,142,502 |
| Sep 24, 2025 | 37.36 | 37.93 | 36.95 | 37.85 | 37.85 | 1.42% | 1,157,189 |
| Sep 23, 2025 | 37.95 | 38.12 | 37.27 | 37.32 | 37.32 | -1.35% | 1,860,853 |
| Sep 22, 2025 | 37.33 | 37.95 | 36.84 | 37.83 | 37.83 | 1.31% | 1,793,284 |
| Sep 19, 2025 | 37.81 | 37.94 | 37.28 | 37.34 | 37.34 | -0.61% | 1,988,301 |
| Sep 18, 2025 | 37.07 | 37.60 | 36.82 | 37.57 | 37.57 | 2.23% | 984,410 |
| Sep 17, 2025 | 36.42 | 37.26 | 36.39 | 36.75 | 36.75 | 1.30% | 1,378,674 |
| Sep 16, 2025 | 36.08 | 36.39 | 35.56 | 36.28 | 36.28 | 0.25% | 862,298 |
| Sep 15, 2025 | 36.31 | 36.52 | 36.03 | 36.19 | 36.19 | 0.44% | 1,006,388 |
| Sep 12, 2025 | 36.13 | 36.35 | 35.87 | 36.03 | 36.03 | -0.72% | 661,182 |
| Sep 11, 2025 | 35.42 | 36.88 | 35.27 | 36.29 | 36.29 | 2.51% | 915,870 |
| Sep 10, 2025 | 35.78 | 36.00 | 35.37 | 35.40 | 35.40 | -1.20% | 732,643 |
| Sep 9, 2025 | 35.87 | 35.99 | 35.22 | 35.83 | 35.83 | -0.31% | 850,023 |
| Sep 8, 2025 | 36.23 | 36.45 | 35.58 | 35.94 | 35.94 | -0.61% | 1,258,830 |
| Sep 5, 2025 | 36.35 | 36.65 | 35.85 | 36.16 | 36.16 | -0.06% | 909,926 |
| Sep 4, 2025 | 35.39 | 36.19 | 35.10 | 36.18 | 36.18 | 2.26% | 1,042,803 |
| Sep 3, 2025 | 34.98 | 35.75 | 34.84 | 35.38 | 35.38 | 1.73% | 1,070,269 |
| Sep 2, 2025 | 34.05 | 34.81 | 33.92 | 34.78 | 34.78 | 0.52% | 1,019,855 |
| Aug 29, 2025 | 34.47 | 34.94 | 34.32 | 34.60 | 34.60 | 0.64% | 934,185 |
| Aug 28, 2025 | 34.26 | 34.59 | 33.96 | 34.38 | 34.38 | 0.35% | 1,121,081 |
| Aug 27, 2025 | 33.93 | 34.56 | 33.92 | 34.26 | 34.26 | 0.41% | 910,687 |
| Aug 26, 2025 | 33.96 | 34.60 | 33.72 | 34.12 | 34.12 | 0.03% | 1,566,452 |
| Aug 25, 2025 | 34.15 | 34.93 | 34.00 | 34.11 | 34.11 | -0.20% | 1,466,406 |
| Aug 22, 2025 | 32.50 | 34.24 | 32.31 | 34.18 | 34.18 | 6.15% | 1,713,776 |
| Aug 21, 2025 | 31.53 | 32.25 | 31.36 | 32.20 | 32.20 | 1.45% | 1,010,419 |
| Aug 20, 2025 | 32.33 | 32.33 | 31.61 | 31.74 | 31.74 | -2.19% | 988,484 |