CarGurus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	33.74	33.74	32.36	32.38	32.38	-4.34%	960,704
Mar 9, 2026	33.37	34.07	32.43	33.85	33.85	0.56%	1,226,668
Mar 6, 2026	33.93	34.03	33.40	33.66	33.66	-1.58%	1,017,662
Mar 5, 2026	34.53	34.93	33.73	34.20	34.20	2.00%	1,740,845
Mar 4, 2026	32.55	33.66	32.42	33.53	33.53	3.33%	1,469,645
Mar 3, 2026	30.76	32.68	29.90	32.45	32.45	3.64%	1,808,402
Mar 2, 2026	29.75	31.37	29.56	31.31	31.31	1.99%	1,656,426
Feb 27, 2026	30.64	31.12	30.35	30.70	30.70	-1.00%	2,338,294
Feb 26, 2026	30.22	31.32	30.20	31.01	31.01	2.48%	1,916,398
Feb 25, 2026	29.17	30.28	28.85	30.26	30.26	4.42%	1,729,679
Feb 24, 2026	27.90	29.26	27.57	28.98	28.98	4.02%	2,039,153
Feb 23, 2026	30.05	30.53	27.69	27.86	27.86	-7.66%	2,026,683
Feb 20, 2026	28.48	30.59	27.95	30.17	30.17	3.32%	3,302,688
Feb 19, 2026	28.04	29.33	28.00	29.20	29.20	3.18%	2,880,645
Feb 18, 2026	27.70	28.34	27.56	28.30	28.30	2.06%	1,648,092
Feb 17, 2026	27.36	28.09	26.93	27.73	27.73	1.43%	1,863,043
Feb 13, 2026	26.96	27.53	26.77	27.34	27.34	1.41%	1,048,374
Feb 12, 2026	27.60	27.64	26.39	26.96	26.96	-2.00%	1,562,594
Feb 11, 2026	28.18	28.18	26.67	27.51	27.51	-2.58%	1,426,802
Feb 10, 2026	28.49	29.13	28.12	28.24	28.24	-0.95%	863,357
Feb 9, 2026	28.50	28.73	27.61	28.51	28.51	-0.35%	938,214
Feb 6, 2026	28.63	28.80	27.78	28.61	28.61	0.60%	1,355,954
Feb 5, 2026	28.71	29.30	28.18	28.44	28.44	-1.76%	1,335,299
Feb 4, 2026	29.37	29.37	27.57	28.95	28.95	-1.80%	2,408,453
Feb 3, 2026	31.98	32.14	28.82	29.48	29.48	-8.96%	1,731,490
Feb 2, 2026	32.21	32.70	31.92	32.38	32.38	-0.06%	533,087
Jan 30, 2026	32.75	33.04	32.20	32.40	32.40	-1.85%	857,993
Jan 29, 2026	33.48	33.68	32.74	33.01	33.01	-1.23%	833,245
Jan 28, 2026	34.20	34.46	33.36	33.42	33.42	-1.50%	575,358
Jan 27, 2026	34.35	34.50	33.37	33.93	33.93	-0.88%	642,919
Jan 26, 2026	34.13	34.63	33.82	34.23	34.23	0.68%	690,362
Jan 23, 2026	34.13	34.57	33.63	34.00	34.00	-0.47%	724,848
Jan 22, 2026	33.92	35.05	33.92	34.16	34.16	1.49%	697,512
Jan 21, 2026	33.51	33.88	33.26	33.66	33.66	0.33%	675,200
Jan 20, 2026	33.96	34.33	33.25	33.55	33.55	-1.81%	754,660
Jan 16, 2026	34.74	35.00	34.01	34.17	34.17	-1.64%	1,223,113
Jan 15, 2026	34.90	35.13	34.27	34.74	34.74	-0.63%	898,206
Jan 14, 2026	36.29	36.35	34.45	34.96	34.96	-3.77%	1,148,070
Jan 13, 2026	38.74	38.94	35.91	36.33	36.33	-6.15%	1,754,984
Jan 12, 2026	38.71	39.42	38.42	38.71	38.71	-0.33%	767,157
Jan 9, 2026	38.59	38.88	37.82	38.84	38.84	0.57%	635,205
Jan 8, 2026	37.96	38.65	37.71	38.62	38.62	1.71%	810,522
Jan 7, 2026	38.55	39.02	37.66	37.97	37.97	-1.27%	570,737
Jan 6, 2026	37.72	38.59	37.42	38.46	38.46	1.61%	747,665
Jan 5, 2026	37.36	38.40	37.36	37.85	37.85	0.53%	839,615
Jan 2, 2026	38.45	38.79	37.51	37.65	37.65	-1.83%	876,166
Dec 31, 2025	38.10	38.50	38.07	38.35	38.35	0.52%	799,712
Dec 30, 2025	38.45	38.68	38.11	38.15	38.15	-1.11%	394,037
Dec 29, 2025	38.58	38.74	38.29	38.58	38.58	-0.16%	397,633
Dec 26, 2025	38.81	39.02	38.41	38.64	38.64	-0.64%	360,279