CarGurus, Inc. (CARG)
NASDAQ: CARG · Real-Time Price · USD
34.77
-0.73 (-2.06%)
Oct 8, 2025, 4:00 PM EDT - Market closed
CarGurus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 35.50 | 35.82 | 34.67 | 34.77 | 34.77 | -2.06% | 946,042 |
| Oct 7, 2025 | 36.37 | 36.52 | 35.50 | 35.50 | 35.50 | -2.04% | 961,729 |
| Oct 6, 2025 | 37.84 | 38.02 | 35.79 | 36.24 | 36.24 | -4.33% | 1,383,265 |
| Oct 3, 2025 | 38.43 | 38.63 | 37.59 | 37.88 | 37.88 | -0.86% | 1,113,692 |
| Oct 2, 2025 | 37.70 | 38.30 | 37.43 | 38.21 | 38.21 | 1.76% | 734,232 |
| Oct 1, 2025 | 36.88 | 37.93 | 36.62 | 37.55 | 37.55 | 0.86% | 1,323,573 |
| Sep 30, 2025 | 37.36 | 37.82 | 36.85 | 37.23 | 37.23 | -0.59% | 1,079,308 |
| Sep 29, 2025 | 37.62 | 37.85 | 37.31 | 37.45 | 37.45 | -0.13% | 1,103,372 |
| Sep 26, 2025 | 37.15 | 37.59 | 37.01 | 37.50 | 37.50 | 1.30% | 667,812 |
| Sep 25, 2025 | 37.52 | 37.66 | 36.82 | 37.02 | 37.02 | -2.19% | 1,142,502 |
| Sep 24, 2025 | 37.36 | 37.93 | 36.95 | 37.85 | 37.85 | 1.42% | 1,157,189 |
| Sep 23, 2025 | 37.95 | 38.12 | 37.27 | 37.32 | 37.32 | -1.35% | 1,860,853 |
| Sep 22, 2025 | 37.33 | 37.95 | 36.84 | 37.83 | 37.83 | 1.31% | 1,793,284 |
| Sep 19, 2025 | 37.81 | 37.94 | 37.28 | 37.34 | 37.34 | -0.61% | 1,988,301 |
| Sep 18, 2025 | 37.07 | 37.60 | 36.82 | 37.57 | 37.57 | 2.23% | 984,410 |
| Sep 17, 2025 | 36.42 | 37.26 | 36.39 | 36.75 | 36.75 | 1.30% | 1,378,674 |
| Sep 16, 2025 | 36.08 | 36.39 | 35.56 | 36.28 | 36.28 | 0.25% | 862,298 |
| Sep 15, 2025 | 36.31 | 36.52 | 36.03 | 36.19 | 36.19 | 0.44% | 1,006,388 |
| Sep 12, 2025 | 36.13 | 36.35 | 35.87 | 36.03 | 36.03 | -0.72% | 661,182 |
| Sep 11, 2025 | 35.42 | 36.88 | 35.27 | 36.29 | 36.29 | 2.51% | 915,870 |
| Sep 10, 2025 | 35.78 | 36.00 | 35.37 | 35.40 | 35.40 | -1.20% | 732,643 |
| Sep 9, 2025 | 35.87 | 35.99 | 35.22 | 35.83 | 35.83 | -0.31% | 850,023 |
| Sep 8, 2025 | 36.23 | 36.45 | 35.58 | 35.94 | 35.94 | -0.61% | 1,258,830 |
| Sep 5, 2025 | 36.35 | 36.65 | 35.85 | 36.16 | 36.16 | -0.06% | 909,926 |
| Sep 4, 2025 | 35.39 | 36.19 | 35.10 | 36.18 | 36.18 | 2.26% | 1,042,803 |
| Sep 3, 2025 | 34.98 | 35.75 | 34.84 | 35.38 | 35.38 | 1.73% | 1,070,269 |
| Sep 2, 2025 | 34.05 | 34.81 | 33.92 | 34.78 | 34.78 | 0.52% | 1,019,855 |
| Aug 29, 2025 | 34.47 | 34.94 | 34.32 | 34.60 | 34.60 | 0.64% | 934,185 |
| Aug 28, 2025 | 34.26 | 34.59 | 33.96 | 34.38 | 34.38 | 0.35% | 1,121,081 |
| Aug 27, 2025 | 33.93 | 34.56 | 33.92 | 34.26 | 34.26 | 0.41% | 910,687 |
| Aug 26, 2025 | 33.96 | 34.60 | 33.72 | 34.12 | 34.12 | 0.03% | 1,566,452 |
| Aug 25, 2025 | 34.15 | 34.93 | 34.00 | 34.11 | 34.11 | -0.20% | 1,466,406 |
| Aug 22, 2025 | 32.50 | 34.24 | 32.31 | 34.18 | 34.18 | 6.15% | 1,713,776 |
| Aug 21, 2025 | 31.53 | 32.25 | 31.36 | 32.20 | 32.20 | 1.45% | 1,010,419 |
| Aug 20, 2025 | 32.33 | 32.33 | 31.61 | 31.74 | 31.74 | -2.19% | 988,484 |
| Aug 19, 2025 | 32.40 | 32.59 | 31.98 | 32.45 | 32.45 | 0.19% | 718,484 |
| Aug 18, 2025 | 32.31 | 32.61 | 32.18 | 32.39 | 32.39 | - | 827,172 |
| Aug 15, 2025 | 31.94 | 32.61 | 31.87 | 32.39 | 32.39 | 2.02% | 1,006,412 |
| Aug 14, 2025 | 31.52 | 32.01 | 31.47 | 31.75 | 31.75 | -1.09% | 946,403 |
| Aug 13, 2025 | 30.70 | 32.41 | 30.62 | 32.10 | 32.10 | 4.90% | 2,022,840 |
| Aug 12, 2025 | 29.64 | 30.80 | 29.39 | 30.60 | 30.60 | 3.20% | 1,139,493 |
| Aug 11, 2025 | 29.00 | 29.69 | 28.80 | 29.65 | 29.65 | 1.86% | 1,492,557 |
| Aug 8, 2025 | 30.51 | 31.20 | 28.93 | 29.11 | 29.11 | -7.32% | 2,008,030 |
| Aug 7, 2025 | 31.94 | 32.41 | 30.56 | 31.41 | 31.41 | -1.26% | 1,954,893 |
| Aug 6, 2025 | 31.39 | 31.96 | 30.85 | 31.81 | 31.81 | 1.05% | 1,162,821 |
| Aug 5, 2025 | 31.69 | 31.87 | 31.09 | 31.48 | 31.48 | -0.29% | 1,085,122 |
| Aug 4, 2025 | 32.10 | 32.22 | 31.29 | 31.57 | 31.57 | -0.91% | 1,391,184 |
| Aug 1, 2025 | 32.29 | 32.42 | 31.80 | 31.86 | 31.86 | -2.93% | 753,348 |
| Jul 31, 2025 | 33.19 | 33.54 | 32.74 | 32.82 | 32.82 | -0.52% | 801,067 |
| Jul 30, 2025 | 32.95 | 33.33 | 32.78 | 32.99 | 32.99 | 0.06% | 735,736 |