CarGurus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	35.26	35.37	34.09	34.28	34.28	-3.41%	809,539
Oct 28, 2025	35.63	35.87	35.46	35.49	35.49	-0.76%	446,853
Oct 27, 2025	36.97	36.97	35.75	35.76	35.76	-2.80%	714,650
Oct 24, 2025	36.75	36.99	36.57	36.79	36.79	1.60%	639,856
Oct 23, 2025	35.94	36.34	35.48	36.21	36.21	0.25%	774,159
Oct 22, 2025	36.02	36.41	35.46	36.12	36.12	0.28%	714,522
Oct 21, 2025	35.76	36.34	35.68	36.02	36.02	0.73%	701,577
Oct 20, 2025	35.09	35.92	35.09	35.76	35.76	2.41%	618,642
Oct 17, 2025	35.20	35.93	34.90	34.92	34.92	-0.94%	1,012,003
Oct 16, 2025	34.92	35.79	34.92	35.25	35.25	0.60%	837,551
Oct 15, 2025	35.17	35.55	34.67	35.04	35.04	0.14%	786,143
Oct 14, 2025	33.60	35.14	33.13	34.99	34.99	2.94%	1,066,609
Oct 13, 2025	33.98	34.38	33.75	33.99	33.99	1.46%	896,825
Oct 10, 2025	33.96	34.32	33.20	33.50	33.50	-1.44%	1,078,489
Oct 9, 2025	34.68	34.97	33.95	33.99	33.99	-2.24%	921,581
Oct 8, 2025	35.50	35.82	34.67	34.77	34.77	-2.06%	946,042
Oct 7, 2025	36.37	36.52	35.50	35.50	35.50	-2.04%	961,729
Oct 6, 2025	37.84	38.02	35.79	36.24	36.24	-4.33%	1,383,265
Oct 3, 2025	38.43	38.63	37.59	37.88	37.88	-0.86%	1,113,692
Oct 2, 2025	37.70	38.30	37.43	38.21	38.21	1.76%	734,232
Oct 1, 2025	36.88	37.93	36.62	37.55	37.55	0.86%	1,323,573
Sep 30, 2025	37.36	37.82	36.85	37.23	37.23	-0.59%	1,079,308
Sep 29, 2025	37.62	37.85	37.31	37.45	37.45	-0.13%	1,103,372
Sep 26, 2025	37.15	37.59	37.01	37.50	37.50	1.30%	667,812
Sep 25, 2025	37.52	37.66	36.82	37.02	37.02	-2.19%	1,142,502
Sep 24, 2025	37.36	37.93	36.95	37.85	37.85	1.42%	1,157,189
Sep 23, 2025	37.95	38.12	37.27	37.32	37.32	-1.35%	1,860,853
Sep 22, 2025	37.33	37.95	36.84	37.83	37.83	1.31%	1,793,284
Sep 19, 2025	37.81	37.94	37.28	37.34	37.34	-0.61%	1,988,301
Sep 18, 2025	37.07	37.60	36.82	37.57	37.57	2.23%	984,410
Sep 17, 2025	36.42	37.26	36.39	36.75	36.75	1.30%	1,378,674
Sep 16, 2025	36.08	36.39	35.56	36.28	36.28	0.25%	862,298
Sep 15, 2025	36.31	36.52	36.03	36.19	36.19	0.44%	1,006,388
Sep 12, 2025	36.13	36.35	35.87	36.03	36.03	-0.72%	661,182
Sep 11, 2025	35.42	36.88	35.27	36.29	36.29	2.51%	915,870
Sep 10, 2025	35.78	36.00	35.37	35.40	35.40	-1.20%	732,643
Sep 9, 2025	35.87	35.99	35.22	35.83	35.83	-0.31%	850,023
Sep 8, 2025	36.23	36.45	35.58	35.94	35.94	-0.61%	1,258,830
Sep 5, 2025	36.35	36.65	35.85	36.16	36.16	-0.06%	909,926
Sep 4, 2025	35.39	36.19	35.10	36.18	36.18	2.26%	1,042,803
Sep 3, 2025	34.98	35.75	34.84	35.38	35.38	1.73%	1,070,269
Sep 2, 2025	34.05	34.81	33.92	34.78	34.78	0.52%	1,019,855
Aug 29, 2025	34.47	34.94	34.32	34.60	34.60	0.64%	934,185
Aug 28, 2025	34.26	34.59	33.96	34.38	34.38	0.35%	1,121,081
Aug 27, 2025	33.93	34.56	33.92	34.26	34.26	0.41%	910,687
Aug 26, 2025	33.96	34.60	33.72	34.12	34.12	0.03%	1,566,452
Aug 25, 2025	34.15	34.93	34.00	34.11	34.11	-0.20%	1,466,406
Aug 22, 2025	32.50	34.24	32.31	34.18	34.18	6.15%	1,713,776
Aug 21, 2025	31.53	32.25	31.36	32.20	32.20	1.45%	1,010,419
Aug 20, 2025	32.33	32.33	31.61	31.74	31.74	-2.19%	988,484