CarGurus, Inc. (CARG)
NASDAQ: CARG · Real-Time Price · USD
34.28
-1.21 (-3.41%)
At close: Oct 29, 2025, 4:00 PM EDT
33.68
-0.60 (-1.75%)
After-hours: Oct 29, 2025, 5:41 PM EDT

CarGurus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202535.2635.3734.0934.2834.28-3.41%809,539
Oct 28, 202535.6335.8735.4635.4935.49-0.76%446,853
Oct 27, 202536.9736.9735.7535.7635.76-2.80%714,650
Oct 24, 202536.7536.9936.5736.7936.791.60%639,856
Oct 23, 202535.9436.3435.4836.2136.210.25%774,159
Oct 22, 202536.0236.4135.4636.1236.120.28%714,522
Oct 21, 202535.7636.3435.6836.0236.020.73%701,577
Oct 20, 202535.0935.9235.0935.7635.762.41%618,642
Oct 17, 202535.2035.9334.9034.9234.92-0.94%1,012,003
Oct 16, 202534.9235.7934.9235.2535.250.60%837,551
Oct 15, 202535.1735.5534.6735.0435.040.14%786,143
Oct 14, 202533.6035.1433.1334.9934.992.94%1,066,609
Oct 13, 202533.9834.3833.7533.9933.991.46%896,825
Oct 10, 202533.9634.3233.2033.5033.50-1.44%1,078,489
Oct 9, 202534.6834.9733.9533.9933.99-2.24%921,581
Oct 8, 202535.5035.8234.6734.7734.77-2.06%946,042
Oct 7, 202536.3736.5235.5035.5035.50-2.04%961,729
Oct 6, 202537.8438.0235.7936.2436.24-4.33%1,383,265
Oct 3, 202538.4338.6337.5937.8837.88-0.86%1,113,692
Oct 2, 202537.7038.3037.4338.2138.211.76%734,232
Oct 1, 202536.8837.9336.6237.5537.550.86%1,323,573
Sep 30, 202537.3637.8236.8537.2337.23-0.59%1,079,308
Sep 29, 202537.6237.8537.3137.4537.45-0.13%1,103,372
Sep 26, 202537.1537.5937.0137.5037.501.30%667,812
Sep 25, 202537.5237.6636.8237.0237.02-2.19%1,142,502
Sep 24, 202537.3637.9336.9537.8537.851.42%1,157,189
Sep 23, 202537.9538.1237.2737.3237.32-1.35%1,860,853
Sep 22, 202537.3337.9536.8437.8337.831.31%1,793,284
Sep 19, 202537.8137.9437.2837.3437.34-0.61%1,988,301
Sep 18, 202537.0737.6036.8237.5737.572.23%984,410
Sep 17, 202536.4237.2636.3936.7536.751.30%1,378,674
Sep 16, 202536.0836.3935.5636.2836.280.25%862,298
Sep 15, 202536.3136.5236.0336.1936.190.44%1,006,388
Sep 12, 202536.1336.3535.8736.0336.03-0.72%661,182
Sep 11, 202535.4236.8835.2736.2936.292.51%915,870
Sep 10, 202535.7836.0035.3735.4035.40-1.20%732,643
Sep 9, 202535.8735.9935.2235.8335.83-0.31%850,023
Sep 8, 202536.2336.4535.5835.9435.94-0.61%1,258,830
Sep 5, 202536.3536.6535.8536.1636.16-0.06%909,926
Sep 4, 202535.3936.1935.1036.1836.182.26%1,042,803
Sep 3, 202534.9835.7534.8435.3835.381.73%1,070,269
Sep 2, 202534.0534.8133.9234.7834.780.52%1,019,855
Aug 29, 202534.4734.9434.3234.6034.600.64%934,185
Aug 28, 202534.2634.5933.9634.3834.380.35%1,121,081
Aug 27, 202533.9334.5633.9234.2634.260.41%910,687
Aug 26, 202533.9634.6033.7234.1234.120.03%1,566,452
Aug 25, 202534.1534.9334.0034.1134.11-0.20%1,466,406
Aug 22, 202532.5034.2432.3134.1834.186.15%1,713,776
Aug 21, 202531.5332.2531.3632.2032.201.45%1,010,419
Aug 20, 202532.3332.3331.6131.7431.74-2.19%988,484